1610924582,2021-01-18 00:03,81.34,950.82,1035.16,700,-10.99,-13.56,-56,1
1610924882,2021-01-18 00:08,82.71,950.81,1035.14,700,-10.94,-13.31,-54,1
1610925182,2021-01-18 00:13,82.62,950.76,1035.10,700,-10.81,-13.20,-56,1
1610925482,2021-01-18 00:18,81.71,950.78,1035.12,700,-10.78,-13.30,-57,1
1610925782,2021-01-18 00:23,83.44,950.80,1035.14,700,-10.79,-13.06,-56,1
1610926082,2021-01-18 00:28,84.66,950.72,1035.06,700,-10.69,-12.78,-57,1
1610926382,2021-01-18 00:33,82.57,950.72,1035.06,700,-10.68,-13.08,-57,1
1610926682,2021-01-18 00:38,81.81,950.70,1035.04,700,-10.70,-13.21,-56,1
1610926982,2021-01-18 00:43,82.92,950.62,1034.96,700,-10.80,-13.14,-57,1
1610927282,2021-01-18 00:48,84.50,950.56,1034.89,700,-10.72,-12.83,-55,1
1610927582,2021-01-18 00:53,84.55,950.52,1034.85,700,-10.62,-12.72,-55,1
1610927882,2021-01-18 00:58,83.17,950.55,1034.88,700,-10.61,-12.92,-54,1
1610928182,2021-01-18 01:03,82.02,950.55,1034.89,700,-10.70,-13.18,-57,1
1610928482,2021-01-18 01:08,80.18,950.55,1034.89,700,-10.85,-13.60,-53,1
1610928783,2021-01-18 01:13,80.50,950.53,1034.87,700,-11.02,-13.72,-57,1
1610929083,2021-01-18 01:18,79.87,950.49,1034.83,700,-11.22,-14.01,-55,1
1610929383,2021-01-18 01:23,79.55,950.56,1034.89,700,-11.44,-14.28,-56,1
1610929683,2021-01-18 01:28,79.71,950.62,1034.96,700,-11.64,-14.45,-57,1
1610929983,2021-01-18 01:33,81.92,950.57,1034.90,700,-11.84,-14.31,-57,1
1610930283,2021-01-18 01:38,80.36,950.51,1034.84,700,-11.93,-14.63,-55,1
1610930583,2021-01-18 01:43,79.79,950.51,1034.85,700,-12.10,-14.88,-55,1
1610930883,2021-01-18 01:48,82.25,950.57,1034.91,700,-12.14,-14.55,-57,1
1610931183,2021-01-18 01:53,81.76,950.54,1034.88,700,-12.14,-14.63,-57,1
1610931483,2021-01-18 01:58,80.16,950.52,1034.86,700,-12.21,-14.94,-54,1
1610931783,2021-01-18 02:03,78.43,950.49,1034.82,700,-12.33,-15.32,-56,1
1610932083,2021-01-18 02:08,82.29,950.47,1034.80,700,-12.50,-14.90,-55,1
1610932383,2021-01-18 02:13,80.06,950.44,1034.78,700,-12.51,-15.24,-56,1
1610932683,2021-01-18 02:18,80.61,950.47,1034.81,700,-12.58,-15.23,-57,1
1610932983,2021-01-18 02:23,81.36,950.44,1034.78,700,-12.55,-15.09,-57,1
1610933283,2021-01-18 02:28,80.23,950.46,1034.79,700,-12.59,-15.30,-55,1
1610933583,2021-01-18 02:33,79.54,950.49,1034.82,700,-12.66,-15.47,-56,1
1610933883,2021-01-18 02:38,79.38,950.42,1034.75,700,-12.74,-15.57,-57,1
1610934183,2021-01-18 02:43,79.14,950.37,1034.71,700,-12.90,-15.76,-55,1
1610934483,2021-01-18 02:48,80.48,950.33,1034.66,700,-13.00,-15.66,-57,1
1610934784,2021-01-18 02:53,80.45,950.28,1034.61,700,-13.03,-15.69,-56,1
1610935084,2021-01-18 02:58,79.21,950.20,1034.53,700,-13.13,-15.98,-55,1
1610935384,2021-01-18 03:03,80.08,950.23,1034.57,700,-13.27,-15.98,-56,1
1610935684,2021-01-18 03:08,80.27,950.22,1034.56,700,-13.40,-16.08,-56,1
1610935984,2021-01-18 03:13,80.02,950.13,1034.46,700,-13.49,-16.21,-57,1
1610936284,2021-01-18 03:18,79.36,950.22,1034.56,700,-13.58,-16.39,-55,1
1610936584,2021-01-18 03:23,78.58,950.37,1034.71,700,-13.78,-16.71,-56,1
1610936884,2021-01-18 03:28,79.64,950.30,1034.63,700,-13.93,-16.69,-57,1
1610937184,2021-01-18 03:33,78.96,950.26,1034.60,700,-14.09,-16.95,-54,1
1610937484,2021-01-18 03:38,81.44,950.25,1034.58,700,-14.11,-16.60,-56,1
1610937784,2021-01-18 03:43,81.12,950.27,1034.61,700,-14.02,-16.56,-58,1
1610938084,2021-01-18 03:48,81.48,950.27,1034.61,700,-14.04,-16.53,-56,1
1610938384,2021-01-18 03:53,81.35,950.16,1034.50,700,-14.11,-16.62,-58,1
1610938684,2021-01-18 03:58,81.16,950.20,1034.54,700,-14.09,-16.62,-55,1
1610938984,2021-01-18 04:03,82.31,950.16,1034.50,700,-14.04,-16.41,-57,1
1610939284,2021-01-18 04:08,82.81,950.16,1034.50,700,-13.78,-16.08,-57,1
1610939584,2021-01-18 04:13,82.29,950.15,1034.49,700,-13.72,-16.10,-57,1
1610939884,2021-01-18 04:18,80.60,950.06,1034.40,700,-13.64,-16.27,-56,1
1610940185,2021-01-18 04:23,79.52,950.08,1034.42,700,-13.76,-16.54,-58,1
1610940485,2021-01-18 04:28,79.01,950.10,1034.44,700,-13.83,-16.69,-57,1
1610940785,2021-01-18 04:33,78.78,950.04,1034.38,700,-13.99,-16.88,-57,1
1610941085,2021-01-18 04:38,78.78,950.06,1034.39,700,-14.11,-17.00,-57,1
1610941385,2021-01-18 04:43,77.82,950.06,1034.39,700,-14.28,-17.31,-54,1
1610941685,2021-01-18 04:48,78.55,950.10,1034.44,700,-14.38,-17.30,-56,1
1610941985,2021-01-18 04:53,79.67,950.13,1034.47,700,-14.39,-17.14,-57,1
1610942285,2021-01-18 04:58,79.17,950.17,1034.51,700,-14.40,-17.22,-58,1
1610942585,2021-01-18 05:03,80.12,950.15,1034.49,700,-14.41,-17.09,-55,1
1610942885,2021-01-18 05:08,80.51,950.14,1034.48,700,-14.29,-16.92,-56,1
1610943185,2021-01-18 05:13,80.29,950.12,1034.46,700,-14.23,-16.89,-56,1
1610943485,2021-01-18 05:18,80.38,950.07,1034.40,700,-14.18,-16.83,-56,1
1610943785,2021-01-18 05:23,79.67,949.99,1034.33,700,-14.22,-16.97,-60,1
1610944085,2021-01-18 05:28,80.25,950.03,1034.37,700,-14.30,-16.96,-60,1
1610944385,2021-01-18 05:33,79.63,950.08,1034.42,700,-14.47,-17.22,-59,1
1610944685,2021-01-18 05:38,78.91,950.10,1034.44,700,-14.56,-17.42,-58,1
1610944985,2021-01-18 05:43,79.27,950.10,1034.44,700,-14.65,-17.45,-58,1
1610945285,2021-01-18 05:48,79.37,950.09,1034.43,700,-14.75,-17.53,-58,1
1610945585,2021-01-18 05:53,79.94,950.11,1034.45,700,-14.83,-17.53,-57,1
1610945885,2021-01-18 05:58,80.65,950.11,1034.45,700,-14.89,-17.48,-58,1
1610946186,2021-01-18 06:03,80.75,950.10,1034.44,700,-14.93,-17.50,-56,1
1610946486,2021-01-18 06:08,81.53,950.05,1034.38,700,-14.91,-17.37,-56,1
1610946786,2021-01-18 06:13,81.57,949.96,1034.29,700,-14.94,-17.39,-57,1
1610947086,2021-01-18 06:18,81.34,949.98,1034.32,700,-14.90,-17.39,-57,1
1610947386,2021-01-18 06:23,81.97,950.00,1034.34,700,-14.86,-17.26,-58,1
1610947686,2021-01-18 06:28,84.39,949.98,1034.32,700,-14.70,-16.76,-56,1
1610947986,2021-01-18 06:33,82.75,950.15,1034.48,700,-14.46,-16.75,-57,1
1610948286,2021-01-18 06:38,83.76,950.13,1034.47,700,-14.48,-16.63,-57,1
1610948586,2021-01-18 06:43,84.58,950.15,1034.48,700,-14.22,-16.26,-57,1
1610948886,2021-01-18 06:48,83.36,950.12,1034.45,700,-14.07,-16.28,-56,1
1610949186,2021-01-18 06:53,83.44,950.04,1034.38,700,-13.96,-16.16,-57,1
1610949486,2021-01-18 06:58,82.38,949.98,1034.32,700,-14.02,-16.38,-57,1
1610949786,2021-01-18 07:03,82.92,950.01,1034.35,700,-13.91,-16.19,-56,1
1610950086,2021-01-18 07:08,80.95,950.01,1034.34,700,-13.88,-16.45,-57,1
1610950386,2021-01-18 07:13,81.56,950.09,1034.43,700,-14.00,-16.48,-57,1
1610950686,2021-01-18 07:18,80.70,950.12,1034.46,700,-14.07,-16.67,-56,1
1610950986,2021-01-18 07:23,81.08,950.05,1034.39,700,-14.15,-16.69,-57,1
1610951286,2021-01-18 07:28,81.99,950.06,1034.40,700,-14.10,-16.51,-58,1
1610951586,2021-01-18 07:33,81.56,950.04,1034.38,700,-14.06,-16.54,-57,1
1610951887,2021-01-18 07:38,81.39,950.06,1034.40,700,-14.08,-16.58,-57,1
1610952187,2021-01-18 07:43,82.31,950.03,1034.37,700,-14.16,-16.52,-56,1
1610952487,2021-01-18 07:48,81.32,950.01,1034.35,700,-14.12,-16.63,-55,1
1610952787,2021-01-18 07:53,82.80,949.98,1034.32,700,-14.09,-16.38,-57,1
1610953087,2021-01-18 07:58,82.02,950.03,1034.37,700,-13.99,-16.40,-56,1
1610953387,2021-01-18 08:03,82.07,950.07,1034.41,700,-13.87,-16.27,-55,1
1610953687,2021-01-18 08:08,82.25,950.07,1034.41,700,-13.83,-16.21,-57,1
1610953987,2021-01-18 08:13,82.07,950.07,1034.40,700,-13.65,-16.06,-56,1
1610954287,2021-01-18 08:18,81.95,950.02,1034.36,700,-13.50,-15.93,-55,1
1610954587,2021-01-18 08:23,81.17,949.96,1034.29,700,-13.33,-15.88,-54,1
1610954887,2021-01-18 08:28,82.42,949.96,1034.30,700,-13.07,-15.44,-56,1
1610955187,2021-01-18 08:33,83.33,949.98,1034.32,700,-12.74,-14.98,-57,1
1610955487,2021-01-18 08:38,81.45,950.06,1034.40,700,-12.38,-14.91,-57,1
1610955787,2021-01-18 08:43,82.39,950.00,1034.34,700,-12.05,-14.45,-57,1
1610956087,2021-01-18 08:48,79.58,950.02,1034.36,700,-11.53,-14.36,-60,1
1610956387,2021-01-18 08:53,79.06,949.95,1034.29,700,-10.99,-13.91,-60,1
1610956687,2021-01-18 08:58,79.56,949.93,1034.27,700,-10.33,-13.19,-60,1
1610956987,2021-01-18 09:03,75.64,949.93,1034.26,700,-9.92,-13.41,-60,1
1610957287,2021-01-18 09:08,76.01,949.97,1034.31,700,-9.68,-13.12,-60,1
1610957587,2021-01-18 09:13,75.61,950.07,1034.40,700,-9.49,-13.00,-60,1
1610957888,2021-01-18 09:18,74.95,950.12,1034.46,700,-9.33,-12.95,-60,1
1610958188,2021-01-18 09:23,74.28,950.11,1034.45,700,-9.39,-13.12,-60,1
1610958488,2021-01-18 09:28,72.79,950.17,1034.51,700,-9.34,-13.32,-60,1
1610958788,2021-01-18 09:33,76.67,950.24,1034.57,700,-8.94,-12.29,-60,1
1610959088,2021-01-18 09:38,72.71,950.18,1034.52,700,-8.67,-12.69,-59,1
1610959388,2021-01-18 09:43,78.23,950.19,1034.52,700,-8.37,-11.49,-60,1
1610959688,2021-01-18 09:48,73.89,950.08,1034.42,700,-8.20,-12.04,-59,1
1610959988,2021-01-18 09:53,74.46,950.06,1034.40,700,-7.69,-11.45,-59,1
1610960288,2021-01-18 09:58,72.24,950.06,1034.40,700,-7.24,-11.39,-59,1
1610960588,2021-01-18 10:03,74.62,950.04,1034.38,700,-6.81,-10.57,-59,1
1610960888,2021-01-18 10:08,71.17,950.07,1034.41,700,-6.58,-10.94,-59,1
1610961188,2021-01-18 10:13,73.54,950.11,1034.45,700,-6.43,-10.38,-59,1
1610961488,2021-01-18 10:18,76.25,950.08,1034.42,700,-6.15,-9.65,-59,1
1610961788,2021-01-18 10:23,74.32,950.10,1034.44,700,-5.96,-9.79,-59,1
1610962088,2021-01-18 10:28,74.48,950.04,1034.38,700,-5.68,-9.50,-59,1
1610962388,2021-01-18 10:33,74.13,949.97,1034.31,700,-5.51,-9.39,-60,1
1610962689,2021-01-18 10:38,74.48,949.96,1034.30,700,-5.37,-9.20,-60,1
1610962989,2021-01-18 10:43,75.10,949.92,1034.26,700,-5.03,-8.76,-59,1
1610963289,2021-01-18 10:48,78.01,949.82,1034.15,700,-4.66,-7.91,-60,1
1610963589,2021-01-18 10:53,74.29,949.80,1034.14,700,-4.39,-8.28,-60,1
1610963889,2021-01-18 10:58,72.65,949.78,1034.12,700,-4.11,-8.29,-60,1
1610964189,2021-01-18 11:03,72.49,949.77,1034.10,700,-3.91,-8.13,-60,1
1610964489,2021-01-18 11:08,73.73,949.81,1034.15,700,-3.70,-7.71,-59,1
1610964789,2021-01-18 11:13,74.65,949.80,1034.14,700,-3.51,-7.36,-60,1
1610965089,2021-01-18 11:18,76.60,949.80,1034.14,700,-3.34,-6.86,-60,1
1610965389,2021-01-18 11:23,72.24,949.68,1034.02,700,-3.34,-7.62,-60,1
1610965689,2021-01-18 11:28,70.43,949.71,1034.05,700,-3.51,-8.12,-60,1
1610965989,2021-01-18 11:33,70.08,949.67,1034.01,700,-3.74,-8.40,-60,1
1610966289,2021-01-18 11:38,69.44,949.72,1034.06,700,-4.17,-8.93,-59,1
1610966589,2021-01-18 11:43,69.43,949.89,1034.23,700,-4.30,-9.06,-60,1
1610966889,2021-01-18 11:48,68.48,949.82,1034.16,700,-4.46,-9.39,-60,1
1610967189,2021-01-18 11:53,68.99,949.78,1034.12,700,-4.32,-9.16,-60,1
1610967489,2021-01-18 11:58,69.08,949.67,1034.00,700,-4.33,-9.15,-60,1
1610967789,2021-01-18 12:03,70.49,949.64,1033.98,700,-4.49,-9.05,-59,1
1610968089,2021-01-18 12:08,70.41,949.64,1033.97,700,-4.75,-9.31,-60,1
1610968390,2021-01-18 12:13,70.15,949.63,1033.97,700,-4.83,-9.44,-60,1
1610968690,2021-01-18 12:18,70.83,949.46,1033.80,700,-4.98,-9.46,-59,1
1610968990,2021-01-18 12:23,71.55,949.48,1033.81,700,-5.04,-9.39,-59,1
1610969290,2021-01-18 12:28,70.93,949.48,1033.82,700,-4.99,-9.45,-59,1
1610969590,2021-01-18 12:33,71.17,949.53,1033.86,700,-4.78,-9.20,-60,1
1610969890,2021-01-18 12:38,71.10,949.48,1033.82,700,-4.51,-8.96,-60,1
1610970190,2021-01-18 12:43,70.55,949.42,1033.76,700,-4.36,-8.91,-60,1
1610970490,2021-01-18 12:48,71.32,949.45,1033.78,700,-4.11,-8.53,-59,1
1610970790,2021-01-18 12:53,69.39,949.36,1033.70,700,-3.84,-8.62,-60,1
1610971090,2021-01-18 12:58,70.50,949.24,1033.57,700,-3.85,-8.43,-59,1
1610971390,2021-01-18 13:03,70.09,949.19,1033.53,700,-4.04,-8.69,-59,1
1610971690,2021-01-18 13:08,70.35,949.10,1033.44,700,-4.20,-8.79,-60,1
1610971990,2021-01-18 13:13,70.83,948.98,1033.32,700,-4.23,-8.74,-59,1
1610972290,2021-01-18 13:18,71.42,948.92,1033.26,700,-4.33,-8.73,-59,1
1610972590,2021-01-18 13:23,70.32,949.03,1033.37,700,-4.34,-8.94,-60,1
1610972890,2021-01-18 13:28,70.98,949.00,1033.34,700,-4.18,-8.66,-60,1
1610973190,2021-01-18 13:33,72.17,948.99,1033.33,700,-3.97,-8.25,-59,1
1610973490,2021-01-18 13:38,72.07,949.02,1033.36,700,-3.88,-8.18,-59,1
1610973790,2021-01-18 13:43,72.00,949.03,1033.37,700,-3.99,-8.29,-59,1
1610974091,2021-01-18 13:48,72.71,949.05,1033.39,700,-4.18,-8.35,-59,1
1610974391,2021-01-18 13:53,72.79,949.10,1033.43,700,-4.51,-8.66,-59,1
1610974691,2021-01-18 13:58,73.38,949.02,1033.35,700,-4.75,-8.79,-60,1
1610974991,2021-01-18 14:03,74.37,949.03,1033.37,700,-5.09,-8.94,-59,1
1610975291,2021-01-18 14:08,75.44,949.03,1033.36,700,-5.25,-8.92,-59,1
1610975591,2021-01-18 14:13,75.76,949.01,1033.35,700,-5.26,-8.87,-59,1
1610975891,2021-01-18 14:18,76.47,948.96,1033.30,700,-5.41,-8.90,-60,1
1610976191,2021-01-18 14:23,76.40,948.95,1033.29,700,-5.42,-8.92,-59,1
1610976491,2021-01-18 14:28,76.77,949.05,1033.39,700,-5.46,-8.90,-59,1
1610976791,2021-01-18 14:33,77.36,949.09,1033.43,700,-5.54,-8.88,-59,1
1610977091,2021-01-18 14:38,77.94,949.17,1033.51,700,-5.48,-8.72,-59,1
1610977391,2021-01-18 14:43,77.88,949.16,1033.50,700,-5.53,-8.78,-59,1
1610977691,2021-01-18 14:48,78.91,949.18,1033.52,700,-5.46,-8.54,-59,1
1610977991,2021-01-18 14:53,79.12,949.14,1033.48,700,-5.46,-8.51,-59,1
1610978291,2021-01-18 14:58,80.98,949.06,1033.39,700,-5.53,-8.28,-59,1
1610978591,2021-01-18 15:03,81.70,949.09,1033.43,700,-5.69,-8.32,-59,1
1610978891,2021-01-18 15:08,83.24,949.14,1033.48,700,-5.62,-8.01,-59,1
1610979191,2021-01-18 15:13,82.37,949.11,1033.45,700,-5.75,-8.28,-60,1
1610979491,2021-01-18 15:18,82.40,948.99,1033.32,700,-5.80,-8.32,-59,1
1610979792,2021-01-18 15:23,84.16,948.95,1033.29,700,-5.94,-8.19,-59,1
1610980092,2021-01-18 15:28,84.41,948.93,1033.27,700,-5.94,-8.15,-59,1
1610980392,2021-01-18 15:33,86.06,948.85,1033.19,700,-6.00,-7.96,-59,1
1610980692,2021-01-18 15:38,86.33,948.89,1033.23,700,-5.83,-7.75,-59,1
1610980992,2021-01-18 15:43,85.06,948.97,1033.30,700,-5.66,-7.78,-59,1
1610981292,2021-01-18 15:48,84.41,949.01,1033.35,700,-5.70,-7.91,-59,1
1610981592,2021-01-18 15:53,85.02,949.00,1033.34,700,-5.70,-7.82,-59,1
1610981892,2021-01-18 15:58,85.53,948.95,1033.28,700,-5.80,-7.84,-59,1
1610982192,2021-01-18 16:03,85.69,948.95,1033.29,700,-5.83,-7.85,-59,1
1610982492,2021-01-18 16:08,85.74,948.89,1033.22,700,-5.88,-7.89,-59,1
1610982792,2021-01-18 16:13,85.00,948.97,1033.31,700,-5.87,-7.99,-59,1
1610983092,2021-01-18 16:18,86.14,948.97,1033.30,700,-5.98,-7.93,-59,1
1610983392,2021-01-18 16:23,86.88,948.93,1033.27,700,-5.90,-7.74,-59,1
1610983692,2021-01-18 16:28,87.88,948.84,1033.17,700,-5.95,-7.64,-59,1
1610983992,2021-01-18 16:33,87.39,948.92,1033.26,700,-5.83,-7.59,-59,1
1610984292,2021-01-18 16:38,86.74,948.94,1033.27,700,-5.79,-7.65,-59,1
1610984592,2021-01-18 16:43,87.65,949.06,1033.40,700,-5.81,-7.54,-59,1
1610984892,2021-01-18 16:48,87.95,949.02,1033.36,700,-5.77,-7.45,-59,1
1610985192,2021-01-18 16:53,88.50,949.01,1033.35,700,-5.81,-7.41,-59,1
1610985493,2021-01-18 16:58,88.11,949.08,1033.42,700,-5.79,-7.45,-59,1
1610985793,2021-01-18 17:03,87.98,949.06,1033.40,700,-5.85,-7.53,-59,1
1610986093,2021-01-18 17:08,88.07,948.95,1033.29,700,-5.84,-7.50,-59,1
1610986393,2021-01-18 17:13,87.79,948.97,1033.31,700,-5.89,-7.59,-59,1
1610986693,2021-01-18 17:18,87.23,949.06,1033.39,700,-5.84,-7.63,-59,1
1610986993,2021-01-18 17:23,88.51,948.91,1033.25,700,-5.78,-7.38,-59,1
1610987293,2021-01-18 17:28,87.47,948.98,1033.32,700,-5.83,-7.58,-59,1
1610987593,2021-01-18 17:33,89.01,948.86,1033.20,700,-5.85,-7.38,-59,1
1610987893,2021-01-18 17:38,89.05,948.95,1033.29,700,-5.85,-7.37,-59,1
1610988193,2021-01-18 17:43,89.90,948.81,1033.14,700,-5.90,-7.30,-59,1
1610988493,2021-01-18 17:48,91.49,948.92,1033.26,700,-5.77,-6.94,-59,1
1610988793,2021-01-18 17:53,91.39,948.96,1033.29,700,-5.72,-6.90,-59,1
1610989093,2021-01-18 17:58,92.51,948.91,1033.25,700,-5.65,-6.68,-59,1
1610989393,2021-01-18 18:03,92.59,949.01,1033.35,700,-5.55,-6.57,-59,1
1610989693,2021-01-18 18:08,92.89,949.01,1033.35,700,-5.43,-6.41,-59,1
1610989993,2021-01-18 18:13,91.28,949.08,1033.42,700,-5.30,-6.50,-59,1
1610990293,2021-01-18 18:18,91.86,949.04,1033.38,700,-5.32,-6.44,-59,1
1610990593,2021-01-18 18:23,90.89,949.03,1033.37,700,-5.28,-6.54,-59,1
1610990894,2021-01-18 18:28,92.06,949.10,1033.44,700,-5.30,-6.39,-59,1
1610991194,2021-01-18 18:33,91.30,949.10,1033.43,700,-5.25,-6.45,-59,1
1610991494,2021-01-18 18:38,91.52,949.12,1033.45,700,-5.25,-6.42,-59,1
1610991794,2021-01-18 18:43,92.02,949.17,1033.51,700,-5.26,-6.36,-59,1
1610992094,2021-01-18 18:48,92.13,949.19,1033.52,700,-5.21,-6.29,-59,1
1610992394,2021-01-18 18:53,91.50,949.23,1033.57,700,-5.04,-6.22,-59,1
1610992694,2021-01-18 18:58,91.73,949.28,1033.62,700,-4.95,-6.09,-59,1
1610992994,2021-01-18 19:03,91.40,949.35,1033.69,700,-4.90,-6.09,-59,1
1610993294,2021-01-18 19:08,90.13,949.44,1033.77,700,-4.93,-6.30,-59,1
1610993594,2021-01-18 19:13,90.00,949.51,1033.85,700,-4.78,-6.17,-59,1
1610993894,2021-01-18 19:18,89.80,949.46,1033.80,700,-4.83,-6.25,-59,1
1610994194,2021-01-18 19:23,88.46,949.40,1033.74,700,-5.00,-6.62,-59,1
1610994494,2021-01-18 19:28,87.80,949.47,1033.81,700,-5.07,-6.78,-59,1
1610994794,2021-01-18 19:33,88.62,949.45,1033.78,700,-5.22,-6.81,-59,1
1610995094,2021-01-18 19:38,90.38,949.38,1033.72,700,-5.25,-6.58,-59,1
1610995394,2021-01-18 19:43,89.61,949.41,1033.75,700,-5.39,-6.83,-59,1
1610995695,2021-01-18 19:48,93.11,949.30,1033.64,700,-5.22,-6.17,-59,1
1610995995,2021-01-18 19:53,93.01,949.21,1033.55,700,-5.19,-6.15,-59,1
1610996295,2021-01-18 19:58,94.07,949.29,1033.63,700,-5.08,-5.89,-59,1
1610996595,2021-01-18 20:03,92.43,949.25,1033.59,700,-5.08,-6.12,-59,1
1610996895,2021-01-18 20:08,91.37,949.20,1033.54,700,-5.18,-6.37,-59,1
1610997195,2021-01-18 20:13,91.42,949.23,1033.57,700,-5.20,-6.38,-59,1
1610997495,2021-01-18 20:18,91.19,949.12,1033.46,700,-5.29,-6.51,-59,1
1610997795,2021-01-18 20:23,100.00,949.12,1033.46,700,-5.21,-5.22,-59,1
1610998095,2021-01-18 20:28,100.00,949.15,1033.48,700,-4.57,-4.58,-59,1
1610998395,2021-01-18 20:33,100.00,949.18,1033.51,700,-4.35,-4.36,-59,1
1610998695,2021-01-18 20:38,100.00,949.06,1033.39,700,-4.22,-4.23,-59,1
1610998995,2021-01-18 20:43,99.52,949.15,1033.49,700,-4.01,-4.08,-58,1
1610999295,2021-01-18 20:48,100.00,949.08,1033.42,700,-3.28,-3.29,-59,1
1610999596,2021-01-18 20:53,100.00,949.02,1033.35,700,-2.75,-2.76,-58,1
1610999896,2021-01-18 20:58,100.00,949.00,1033.34,700,-2.21,-2.21,-59,1
1611000196,2021-01-18 21:03,100.00,949.01,1033.34,700,-1.89,-1.89,-59,1
1611000496,2021-01-18 21:08,97.34,949.02,1033.36,700,-1.67,-2.04,-58,1
1611000796,2021-01-18 21:13,96.11,948.98,1033.32,700,-1.61,-2.15,-59,1
1611001096,2021-01-18 21:18,96.49,948.97,1033.31,700,-1.44,-1.93,-59,1
1611001396,2021-01-18 21:23,94.18,949.02,1033.36,700,-1.43,-2.25,-59,1
1611001696,2021-01-18 21:28,94.49,949.02,1033.35,700,-1.24,-2.01,-59,1
1611001996,2021-01-18 21:33,94.26,949.00,1033.34,700,-1.15,-1.96,-59,1
1611002296,2021-01-18 21:38,94.58,949.03,1033.37,700,-1.18,-1.94,-59,1
1611002596,2021-01-18 21:43,94.43,949.03,1033.36,700,-1.13,-1.91,-59,1
1611002896,2021-01-18 21:48,95.00,948.92,1033.26,700,-1.25,-1.95,-59,1
1611003196,2021-01-18 21:53,94.03,949.11,1033.45,700,-1.10,-1.94,-59,1
1611003497,2021-01-18 21:58,93.68,948.95,1033.28,700,-1.21,-2.10,-59,1
1611003797,2021-01-18 22:03,94.02,948.99,1033.33,700,-1.07,-1.91,-59,1
1611004097,2021-01-18 22:08,93.65,949.01,1033.34,700,-1.06,-1.96,-59,1
1611004397,2021-01-18 22:13,94.09,948.89,1033.22,700,-1.18,-2.01,-58,1
1611004697,2021-01-18 22:18,94.88,948.93,1033.26,700,-1.20,-1.92,-59,1
1611004997,2021-01-18 22:23,95.36,948.90,1033.24,700,-1.16,-1.81,-58,1
1611005297,2021-01-18 22:28,95.81,948.87,1033.20,700,-1.21,-1.80,-59,1
1611005597,2021-01-18 22:33,96.20,948.79,1033.13,700,-1.23,-1.76,-58,1
1611005897,2021-01-18 22:38,95.71,948.77,1033.11,700,-1.23,-1.83,-59,1
1611006197,2021-01-18 22:43,94.81,948.68,1033.02,700,-1.21,-1.94,-58,1
1611006497,2021-01-18 22:48,95.42,948.71,1033.04,700,-1.20,-1.84,-58,1
1611006797,2021-01-18 22:53,94.50,948.74,1033.08,700,-1.11,-1.88,-59,1
1611007097,2021-01-18 22:58,92.86,948.58,1032.92,700,-1.04,-2.05,-58,1
1611007397,2021-01-18 23:03,93.31,948.50,1032.84,700,-1.10,-2.04,-58,1
1611007697,2021-01-18 23:08,92.12,948.60,1032.94,700,-1.00,-2.12,-59,1
1611007997,2021-01-18 23:13,92.34,948.56,1032.89,700,-0.94,-2.03,-58,1
1611008297,2021-01-18 23:18,93.28,948.54,1032.88,700,-0.88,-1.83,-59,1
1611008597,2021-01-18 23:23,95.26,948.55,1032.89,700,-0.99,-1.66,-59,1
1611008897,2021-01-18 23:28,91.71,948.36,1032.70,700,-0.99,-2.17,-59,1
1611009198,2021-01-18 23:33,93.94,948.50,1032.84,700,-0.86,-1.72,-59,1
1611009498,2021-01-18 23:38,92.34,948.47,1032.81,700,-0.96,-2.05,-59,1
1611009798,2021-01-18 23:43,92.66,948.38,1032.72,700,-0.88,-1.92,-58,1
1611010098,2021-01-18 23:48,93.01,948.47,1032.81,700,-0.93,-1.92,-58,1
1611010398,2021-01-18 23:53,93.91,948.29,1032.63,700,-0.87,-1.73,-58,1
1611010698,2021-01-18 23:58,94.01,948.36,1032.70,700,-0.80,-1.65,-58,1