1611010998,2021-01-19 00:03,92.67,948.25,1032.59,700,-0.84,-1.88,-58,1
1611011298,2021-01-19 00:08,92.96,948.32,1032.65,700,-0.85,-1.85,-58,1
1611011598,2021-01-19 00:13,100.00,948.24,1032.58,700,-1.07,-1.07,-58,1
1611011898,2021-01-19 00:18,100.00,948.22,1032.56,700,-1.21,-1.21,-58,1
1611012198,2021-01-19 00:23,100.00,948.26,1032.60,700,-1.15,-1.15,-58,1
1611012498,2021-01-19 00:28,100.00,948.17,1032.51,700,-1.12,-1.12,-58,1
1611012798,2021-01-19 00:33,100.00,948.26,1032.60,700,-1.05,-1.05,-59,1
1611013098,2021-01-19 00:38,97.17,948.16,1032.50,700,-0.97,-1.37,-57,1
1611013398,2021-01-19 00:43,96.86,948.13,1032.46,700,-1.00,-1.44,-59,1
1611013698,2021-01-19 00:48,95.71,948.10,1032.43,700,-0.97,-1.57,-59,1
1611013998,2021-01-19 00:53,97.81,948.10,1032.44,700,-1.00,-1.31,-58,1
1611014299,2021-01-19 00:58,96.75,948.14,1032.48,700,-0.99,-1.44,-58,1
1611014599,2021-01-19 01:03,93.87,948.10,1032.44,700,-0.97,-1.84,-59,1
1611014899,2021-01-19 01:08,94.50,947.88,1032.22,700,-0.92,-1.69,-59,1
1611015199,2021-01-19 01:13,91.40,947.94,1032.28,700,-0.81,-2.04,-59,1
1611015499,2021-01-19 01:18,92.29,947.90,1032.24,700,-0.80,-1.90,-59,1
1611015799,2021-01-19 01:23,89.81,947.96,1032.30,700,-0.72,-2.19,-59,1
1611016099,2021-01-19 01:28,90.17,947.92,1032.25,700,-0.84,-2.25,-59,1
1611016399,2021-01-19 01:33,89.61,948.05,1032.38,700,-0.65,-2.15,-58,1
1611016699,2021-01-19 01:38,89.49,947.89,1032.23,700,-0.65,-2.16,-59,1
1611016999,2021-01-19 01:43,91.71,947.96,1032.30,700,-0.93,-2.11,-58,1
1611017299,2021-01-19 01:48,90.08,947.80,1032.14,700,-0.75,-2.17,-59,1
1611017599,2021-01-19 01:53,90.42,947.96,1032.30,700,-0.69,-2.06,-59,1
1611017899,2021-01-19 01:58,89.09,947.93,1032.27,700,-0.67,-2.24,-59,1
1611018199,2021-01-19 02:03,87.89,947.80,1032.14,700,-0.62,-2.38,-58,1
1611018499,2021-01-19 02:08,88.66,947.87,1032.21,700,-0.68,-2.32,-59,1
1611018799,2021-01-19 02:13,87.62,947.74,1032.08,700,-0.64,-2.44,-59,1
1611019099,2021-01-19 02:18,88.30,947.69,1032.03,700,-0.55,-2.25,-59,1
1611019399,2021-01-19 02:23,90.39,947.71,1032.05,700,-0.64,-2.02,-58,1
1611019699,2021-01-19 02:28,93.20,947.71,1032.05,700,-0.74,-1.70,-58,1
1611019999,2021-01-19 02:33,95.01,947.68,1032.02,700,-0.79,-1.49,-59,1
1611020300,2021-01-19 02:38,100.00,947.54,1031.88,700,0.13,0.13,-58,1
1611020600,2021-01-19 02:43,44.02,730.47,814.81,700,21.16,8.45,-59,1
1611020900,2021-01-19 02:48,100.00,947.52,1031.85,700,0.37,0.37,-59,1
1611021200,2021-01-19 02:53,0.00,556.89,641.23,700,-134.99,nan,-58,1
1611021500,2021-01-19 02:58,0.00,751.95,836.29,700,-130.50,nan,-59,1
1611021800,2021-01-19 03:03,55.91,741.24,825.58,700,21.16,12.03,-59,1
1611022100,2021-01-19 03:08,0.00,558.23,642.56,700,-145.02,nan,-59,1
1611022400,2021-01-19 03:13,58.40,946.20,1030.53,700,21.16,12.69,-59,1
1611022700,2021-01-19 03:18,0.00,553.10,637.43,700,-146.33,nan,-59,1
1611023000,2021-01-19 03:23,56.27,745.15,829.49,700,21.16,12.13,-59,1
1611023300,2021-01-19 03:28,39.79,567.92,652.26,700,12.84,-0.49,-59,1
1611023600,2021-01-19 03:33,0.00,567.92,652.26,700,-134.99,nan,-59,1
1611023900,2021-01-19 03:38,0.00,745.15,829.49,700,-145.02,nan,-59,1
1611024200,2021-01-19 03:43,0.00,567.92,652.26,700,-145.02,nan,-58,1
1611024500,2021-01-19 03:48,0.00,567.92,652.26,700,-146.33,nan,-59,1
1611024800,2021-01-19 03:53,44.02,553.10,637.43,700,21.16,8.45,-59,1
1611025100,2021-01-19 03:58,56.27,745.15,829.49,700,21.16,12.13,-59,1
1611025400,2021-01-19 04:03,44.23,555.15,639.49,700,21.16,8.52,-59,1
1611025701,2021-01-19 04:08,0.00,567.92,652.26,700,-145.02,nan,-59,1
1611026001,2021-01-19 04:13,0.00,745.15,829.49,700,-130.50,nan,-59,1
1611026301,2021-01-19 04:18,0.00,940.16,1024.50,700,-130.50,nan,-59,1
1611026601,2021-01-19 04:23,0.00,553.10,637.43,700,-145.02,nan,-59,1
1611026901,2021-01-19 04:28,44.02,553.10,637.43,700,21.16,8.45,-59,1
1611027201,2021-01-19 04:33,0.00,562.66,647.00,700,-145.02,nan,-59,1
1611027501,2021-01-19 04:38,0.00,547.97,632.31,700,-145.02,nan,-59,1
1611027801,2021-01-19 04:43,0.00,547.97,632.31,700,-130.50,nan,-59,1
1611028101,2021-01-19 04:48,0.00,738.35,822.69,700,-145.02,nan,-58,1
1611028401,2021-01-19 04:53,0.00,738.35,822.69,700,-145.02,nan,-59,1
1611028701,2021-01-19 04:58,0.00,562.66,647.00,700,-145.02,nan,-59,1
1611029001,2021-01-19 05:03,0.00,547.97,632.31,700,-85.48,nan,-58,1
1611029301,2021-01-19 05:08,0.00,738.35,822.69,700,-130.50,nan,-58,1
1611029601,2021-01-19 05:13,0.00,562.66,647.00,700,-130.50,nan,-59,1
1611029901,2021-01-19 05:18,38.47,546.65,630.99,700,12.84,-0.95,-59,1
1611030201,2021-01-19 05:23,48.07,591.18,675.52,700,21.16,9.76,-59,1
1611030501,2021-01-19 05:28,0.00,562.66,647.00,700,-145.02,nan,-59,1
1611030801,2021-01-19 05:33,0.00,547.97,632.31,700,-130.50,nan,-58,1
1611031101,2021-01-19 05:38,0.00,547.97,632.31,700,-130.50,nan,-58,1
1611031402,2021-01-19 05:43,0.00,557.40,641.74,700,-146.33,nan,-59,1
1611031702,2021-01-19 05:48,0.00,557.40,641.74,700,-130.50,nan,-59,1
1611032002,2021-01-19 05:53,45.50,557.40,641.74,700,21.16,8.94,-59,1
1611032302,2021-01-19 05:58,0.00,557.40,641.74,700,-145.02,nan,-59,1
1611032602,2021-01-19 06:03,0.00,542.84,627.18,700,-85.48,nan,-59,1
1611032902,2021-01-19 06:08,45.50,557.40,641.74,700,21.16,8.94,-59,1
1611033202,2021-01-19 06:13,0.00,557.40,641.74,700,-146.33,nan,-59,1
1611033502,2021-01-19 06:18,0.00,731.55,815.89,700,-130.50,nan,-59,1
1611033802,2021-01-19 06:23,0.00,557.40,641.74,700,-145.02,nan,-59,1
1611034102,2021-01-19 06:28,100.00,541.54,625.88,700,171.09,167.96,-58,1
1611034402,2021-01-19 06:33,0.00,542.84,627.18,700,-130.50,nan,-59,1
1611034702,2021-01-19 06:38,0.00,921.11,1005.44,700,-146.33,nan,-59,1
1611035002,2021-01-19 06:43,0.00,605.05,689.39,700,-146.33,nan,-59,1
1611035302,2021-01-19 06:48,0.00,731.55,815.89,700,-145.02,nan,-59,1
1611035602,2021-01-19 06:53,0.00,552.14,636.48,700,-145.02,nan,-59,1
1611035902,2021-01-19 06:58,45.50,552.14,636.48,700,21.16,8.94,-59,1
1611036202,2021-01-19 07:03,0.00,552.14,636.48,700,-134.99,nan,-59,1
1611036503,2021-01-19 07:08,59.40,537.71,622.05,700,44.82,35.06,-59,1
1611036803,2021-01-19 07:13,0.00,552.14,636.48,700,-145.02,nan,-59,1
1611037103,2021-01-19 07:18,0.00,537.71,622.05,700,-146.33,nan,-59,1
1611037403,2021-01-19 07:23,0.00,597.10,681.44,700,-145.02,nan,-59,1
1611037703,2021-01-19 07:28,0.00,552.14,636.48,700,-130.50,nan,-59,1
1611038003,2021-01-19 07:33,0.00,537.71,622.05,700,-130.50,nan,-58,1
1611038303,2021-01-19 07:38,0.00,552.14,636.48,700,-145.02,nan,-58,1
1611038603,2021-01-19 07:43,0.00,536.42,620.76,700,-145.02,nan,-58,1
1611038903,2021-01-19 07:48,45.50,552.14,636.48,700,21.16,8.94,-57,1
1611039203,2021-01-19 07:53,0.00,754.56,838.90,700,-130.50,nan,-55,1
1611039503,2021-01-19 07:58,0.00,599.36,683.70,700,-145.02,nan,-57,1
1611039803,2021-01-19 08:03,0.00,717.96,802.29,700,-130.50,nan,-57,1
1611040103,2021-01-19 08:08,0.00,574.64,658.98,700,-145.02,nan,-57,1
1611040403,2021-01-19 08:13,0.00,546.88,631.22,700,-145.02,nan,-57,1
1611040703,2021-01-19 08:18,0.00,532.59,616.92,700,-146.33,nan,-56,1
1611041003,2021-01-19 08:23,0.00,546.88,631.22,700,-130.50,nan,-58,1
1611041303,2021-01-19 08:28,0.00,532.59,616.92,700,-130.50,nan,-57,1
1611041603,2021-01-19 08:33,0.00,532.59,616.92,700,-145.02,nan,-57,1
1611041903,2021-01-19 08:38,0.00,531.31,615.65,700,-145.02,nan,-58,1
1611042204,2021-01-19 08:43,44.02,532.59,616.92,700,21.16,8.45,-57,1
1611042504,2021-01-19 08:48,44.02,532.59,616.92,700,21.16,8.45,-55,1
1611042804,2021-01-19 08:53,0.00,532.59,616.92,700,-142.98,nan,-58,1
1611043104,2021-01-19 08:58,0.00,546.88,631.22,700,-145.02,nan,-58,1
1611043404,2021-01-19 09:03,0.00,717.96,802.29,700,-145.02,nan,-58,1
1611043704,2021-01-19 09:08,44.02,532.59,616.92,700,21.16,8.45,-58,1
1611044004,2021-01-19 09:13,0.00,717.96,802.29,700,-130.50,nan,-58,1
1611044304,2021-01-19 09:18,0.00,527.46,611.80,700,-130.50,nan,-58,1
1611044604,2021-01-19 09:23,0.00,541.62,625.96,700,-145.02,nan,-59,1
1611044904,2021-01-19 09:28,0.00,527.46,611.80,700,-145.02,nan,-59,1
1611045204,2021-01-19 09:33,0.00,541.62,625.96,700,-145.02,nan,-59,1
1611045504,2021-01-19 09:38,0.00,527.46,611.80,700,-145.02,nan,-59,1
1611045804,2021-01-19 09:43,0.00,527.46,611.80,700,-145.02,nan,-56,1
1611046104,2021-01-19 09:48,0.00,527.46,611.80,700,-146.33,nan,-57,1
1611046404,2021-01-19 09:53,0.00,541.62,625.96,700,-145.02,nan,-57,1
1611046704,2021-01-19 09:58,0.00,527.46,611.80,700,-130.50,nan,-57,1
1611047005,2021-01-19 10:03,0.00,527.46,611.80,700,-130.50,nan,-57,1
1611047305,2021-01-19 10:08,56.27,711.16,795.50,700,21.16,12.13,-56,1
1611047605,2021-01-19 10:13,0.00,700.99,785.32,700,-130.50,nan,-57,1
1611047905,2021-01-19 10:18,0.00,527.46,611.80,700,-145.02,nan,-55,1
1611048205,2021-01-19 10:23,58.40,896.03,980.37,700,21.16,12.69,-56,1
1611048505,2021-01-19 10:28,0.00,522.34,606.67,700,-134.99,nan,-56,1
1611048805,2021-01-19 10:33,44.02,522.34,606.67,700,21.16,8.45,-55,1
1611049105,2021-01-19 10:38,0.00,704.37,788.70,700,-130.50,nan,-57,1
1611049405,2021-01-19 10:43,0.00,522.34,606.67,700,-145.02,nan,-57,1
1611049705,2021-01-19 10:48,38.58,522.34,606.67,700,12.84,-0.91,-57,1
1611050005,2021-01-19 10:53,0.00,522.34,606.67,700,-130.50,nan,-56,1
1611050305,2021-01-19 10:58,0.00,704.37,788.70,700,-145.02,nan,-58,1
1611050605,2021-01-19 11:03,0.00,522.34,606.67,700,-130.50,nan,-54,1
1611050905,2021-01-19 11:08,0.00,521.08,605.42,700,-142.98,nan,-56,1
1611051205,2021-01-19 11:13,45.50,536.37,620.70,700,21.16,8.94,-55,1
1611051505,2021-01-19 11:18,100.00,547.57,631.91,700,186.95,183.06,-54,1
1611051805,2021-01-19 11:23,0.00,536.37,620.70,700,-145.02,nan,-56,1
1611052106,2021-01-19 11:28,45.50,536.37,620.70,700,21.16,8.94,-56,1
1611052406,2021-01-19 11:33,0.00,536.37,620.70,700,-145.02,nan,-55,1
1611052706,2021-01-19 11:38,0.00,697.57,781.91,700,-130.50,nan,-55,1
1611053006,2021-01-19 11:43,0.00,517.21,601.55,700,-145.02,nan,-53,1
1611053306,2021-01-19 11:48,0.00,517.21,601.55,700,-145.02,nan,-55,1
1611053606,2021-01-19 11:53,0.00,697.57,781.91,700,-145.02,nan,-53,1
1611053906,2021-01-19 11:58,0.00,531.11,615.45,700,-145.02,nan,-55,1
1611054206,2021-01-19 12:03,0.00,517.21,601.55,700,-87.56,nan,-56,1
1611054506,2021-01-19 12:08,0.00,515.97,600.31,700,-130.50,nan,-56,1
1611054806,2021-01-19 12:13,0.00,531.11,615.45,700,-145.02,nan,-56,1
1611055106,2021-01-19 12:18,0.00,517.21,601.55,700,-145.02,nan,-56,1
1611055406,2021-01-19 12:23,0.00,517.21,601.55,700,-145.02,nan,-56,1
1611055706,2021-01-19 12:28,0.00,515.97,600.31,700,-130.50,nan,-56,1
1611056006,2021-01-19 12:33,0.00,531.11,615.45,700,-145.02,nan,-53,1
1611056306,2021-01-19 12:38,44.02,517.21,601.55,700,21.16,8.45,-57,1
1611056606,2021-01-19 12:43,0.00,697.57,781.91,700,-130.50,nan,-54,1
1611056906,2021-01-19 12:48,0.00,517.21,601.55,700,-145.02,nan,-55,1
1611057206,2021-01-19 12:53,0.00,525.85,610.19,700,-145.02,nan,-55,1
1611057506,2021-01-19 12:58,0.00,690.78,775.12,700,-130.50,nan,-55,1
1611057806,2021-01-19 13:03,44.02,512.09,596.42,700,21.16,8.45,-55,1
1611058107,2021-01-19 13:08,0.00,891.46,975.80,700,-145.02,nan,-57,1
1611058407,2021-01-19 13:13,43.88,510.86,595.19,700,21.16,8.41,-56,1
1611058707,2021-01-19 13:18,0.00,512.09,596.42,700,-145.02,nan,-56,1
1611059007,2021-01-19 13:23,0.00,525.85,610.19,700,-130.50,nan,-56,1
1611059307,2021-01-19 13:28,0.00,525.85,610.19,700,-145.02,nan,-58,1
1611059607,2021-01-19 13:33,0.00,512.09,596.42,700,-130.50,nan,-57,1
1611059907,2021-01-19 13:38,56.27,690.78,775.12,700,21.16,12.13,-57,1
1611060207,2021-01-19 13:43,0.00,512.09,596.42,700,-145.02,nan,-55,1
1611060507,2021-01-19 13:48,0.00,512.09,596.42,700,-145.02,nan,-55,1
1611060807,2021-01-19 13:53,0.00,525.85,610.19,700,-130.50,nan,-57,1
1611061107,2021-01-19 13:58,0.00,512.09,596.42,700,-130.50,nan,-56,1
1611061407,2021-01-19 14:03,56.27,683.99,768.33,700,21.16,12.13,-56,1
1611061707,2021-01-19 14:08,0.00,520.60,604.93,700,-130.50,nan,-56,1
1611062007,2021-01-19 14:13,0.00,505.74,590.08,700,-145.02,nan,-57,1
1611062307,2021-01-19 14:18,44.02,506.96,591.30,700,21.16,8.45,-56,1
1611062607,2021-01-19 14:23,0.00,683.99,768.33,700,-145.02,nan,-56,1
1611062908,2021-01-19 14:28,0.00,520.60,604.93,700,-130.50,nan,-54,1
1611063208,2021-01-19 14:33,0.00,506.96,591.30,700,-145.02,nan,-56,1
1611063508,2021-01-19 14:38,0.00,683.99,768.33,700,-130.50,nan,-56,1
1611063808,2021-01-19 14:43,0.00,520.60,604.93,700,-130.50,nan,-56,1
1611064108,2021-01-19 14:48,0.00,683.99,768.33,700,-145.02,nan,-56,1
1611064408,2021-01-19 14:53,0.00,506.96,591.30,700,-145.02,nan,-56,1
1611064708,2021-01-19 14:58,0.00,505.74,590.08,700,-130.50,nan,-57,1
1611065008,2021-01-19 15:03,0.00,506.96,591.30,700,-145.02,nan,-56,1
1611065308,2021-01-19 15:08,44.02,506.96,591.30,700,21.16,8.45,-55,1
1611065608,2021-01-19 15:13,0.00,501.84,586.18,700,-130.50,nan,-54,1
1611065908,2021-01-19 15:18,0.00,515.34,599.68,700,-119.18,nan,-56,1
1611066208,2021-01-19 15:23,0.00,501.84,586.18,700,-145.02,nan,-54,1
1611066508,2021-01-19 15:28,27.47,515.34,599.68,700,-5.05,-20.97,-56,1
1611066808,2021-01-19 15:33,0.00,677.20,761.54,700,-130.50,nan,-56,1
1611067108,2021-01-19 15:38,0.00,501.84,586.18,700,-145.02,nan,-56,1
1611067408,2021-01-19 15:43,0.00,501.84,586.18,700,-130.50,nan,-55,1
1611067709,2021-01-19 15:48,0.00,501.84,586.18,700,-130.50,nan,-56,1
1611068009,2021-01-19 15:53,0.00,515.34,599.68,700,-145.02,nan,-54,1
1611068309,2021-01-19 15:58,0.00,500.63,584.97,700,-130.50,nan,-53,1
1611068609,2021-01-19 16:03,0.00,667.47,751.81,700,-145.02,nan,-53,1
1611068909,2021-01-19 16:08,45.50,515.34,599.68,700,21.16,8.94,-55,1
1611069209,2021-01-19 16:13,0.00,501.84,586.18,700,-145.02,nan,-54,1
1611069507,2021-01-19 16:18,0.00,559.56,643.90,700,-145.02,nan,-56,1
1611069807,2021-01-19 16:23,65.75,541.57,625.91,700,44.82,36.91,-61,1
1611070107,2021-01-19 16:28,61.69,510.09,594.43,700,44.82,35.75,-54,1
1611070409,2021-01-19 16:33,45.50,510.09,594.43,700,21.16,8.94,-54,1
1611070709,2021-01-19 16:38,0.00,551.79,636.12,700,-145.02,nan,-56,1
1611071009,2021-01-19 16:43,0.00,496.72,581.06,700,-145.02,nan,-53,1
1611071309,2021-01-19 16:48,0.00,496.72,581.06,700,-145.02,nan,-55,1
1611071609,2021-01-19 16:53,0.00,496.72,581.06,700,-145.02,nan,-55,1
1611071909,2021-01-19 16:58,0.00,496.72,581.06,700,-145.02,nan,-55,1
1611072209,2021-01-19 17:03,0.00,496.72,581.06,700,-146.33,nan,-56,1
1611072510,2021-01-19 17:08,0.00,670.41,754.75,700,-145.02,nan,-56,1
1611072810,2021-01-19 17:13,100.00,510.09,594.43,700,171.39,168.25,-55,1
1611073110,2021-01-19 17:18,0.00,848.40,932.73,700,-145.02,nan,-55,1
1611073410,2021-01-19 17:23,0.00,510.09,594.43,700,-130.50,nan,-56,1
1611073710,2021-01-19 17:28,0.00,510.09,594.43,700,-145.02,nan,-55,1
1611074010,2021-01-19 17:33,0.00,510.09,594.43,700,-145.02,nan,-54,1
1611074310,2021-01-19 17:38,0.00,530.55,614.89,700,-145.02,nan,-54,1
1611074610,2021-01-19 17:43,0.00,504.84,589.17,700,-130.50,nan,-54,1
1611074910,2021-01-19 17:48,0.00,491.60,575.93,700,-130.50,nan,-56,1
1611075210,2021-01-19 17:53,0.00,691.12,775.46,700,-145.02,nan,-55,1
1611075510,2021-01-19 17:58,0.00,504.84,589.17,700,-130.50,nan,-56,1
1611075810,2021-01-19 18:03,0.00,663.62,747.96,700,-130.50,nan,-55,1
1611076110,2021-01-19 18:08,0.00,504.84,589.17,700,-130.50,nan,-55,1
1611076410,2021-01-19 18:13,0.00,504.84,589.17,700,-145.02,nan,-54,1
1611076710,2021-01-19 18:18,0.00,491.60,575.93,700,-130.50,nan,-53,1
1611077010,2021-01-19 18:23,0.00,491.60,575.93,700,-145.02,nan,-56,1
1611077310,2021-01-19 18:28,0.00,691.12,775.46,700,-119.18,nan,-56,1
1611077611,2021-01-19 18:33,0.00,491.60,575.93,700,-130.50,nan,-56,1
1611077911,2021-01-19 18:38,100.00,491.60,575.93,700,171.09,167.96,-56,1
1611078211,2021-01-19 18:43,60.99,500.70,585.04,700,44.82,35.54,-54,1
1611078511,2021-01-19 18:48,0.00,499.58,583.92,700,-142.98,nan,-55,1
1611078811,2021-01-19 18:53,0.00,485.31,569.64,700,-85.48,nan,-52,1
1611079111,2021-01-19 18:58,0.00,499.58,583.92,700,-146.33,nan,-54,1
1611079411,2021-01-19 19:03,0.00,499.58,583.92,700,-145.02,nan,-55,1
1611079711,2021-01-19 19:08,0.00,499.58,583.92,700,-130.50,nan,-57,1
1611080011,2021-01-19 19:13,0.00,486.48,570.81,700,-145.02,nan,-55,1
1611080311,2021-01-19 19:18,0.00,499.58,583.92,700,-145.02,nan,-56,1
1611080611,2021-01-19 19:23,0.00,499.58,583.92,700,-145.02,nan,-55,1
1611080911,2021-01-19 19:28,0.00,499.58,583.92,700,-145.02,nan,-55,1
1611081211,2021-01-19 19:33,0.00,485.31,569.64,700,-130.50,nan,-56,1
1611081511,2021-01-19 19:38,39.43,495.49,579.83,700,12.84,-0.62,-53,1
1611081811,2021-01-19 19:43,0.00,656.84,741.17,700,-130.50,nan,-55,1
1611082111,2021-01-19 19:48,0.00,486.48,570.81,700,-85.48,nan,-57,1
1611082411,2021-01-19 19:53,0.00,486.48,570.81,700,-145.02,nan,-56,1
1611082711,2021-01-19 19:58,0.00,510.05,594.39,700,-130.50,nan,-56,1
1611083012,2021-01-19 20:03,0.00,481.36,565.69,700,-145.02,nan,-56,1
1611083312,2021-01-19 20:08,0.00,481.36,565.69,700,-130.50,nan,-57,1
1611083612,2021-01-19 20:13,0.00,481.36,565.69,700,-145.02,nan,-57,1
1611083912,2021-01-19 20:18,0.00,481.36,565.69,700,-146.33,nan,-56,1
1611084212,2021-01-19 20:23,0.00,490.28,574.62,700,-130.50,nan,-56,1
1611084512,2021-01-19 20:28,0.00,494.33,578.67,700,-145.02,nan,-57,1
1611084812,2021-01-19 20:33,45.50,494.33,578.67,700,21.16,8.94,-56,1
1611085112,2021-01-19 20:38,0.00,536.84,621.18,700,-130.50,nan,-55,1
1611085412,2021-01-19 20:43,0.00,480.20,564.53,700,-145.02,nan,-57,1
1611085712,2021-01-19 20:48,0.00,481.36,565.69,700,-130.50,nan,-58,1
1611086012,2021-01-19 20:53,45.50,494.33,578.67,700,21.16,8.94,-56,1
1611086312,2021-01-19 20:58,45.50,494.33,578.67,700,21.16,8.94,-55,1
1611086612,2021-01-19 21:03,0.00,650.05,734.39,700,-130.50,nan,-57,1
1611086912,2021-01-19 21:08,44.02,481.36,565.69,700,21.16,8.45,-57,1
1611087212,2021-01-19 21:13,0.00,476.24,560.58,700,-145.02,nan,-57,1
1611087512,2021-01-19 21:18,0.00,476.24,560.58,700,-146.33,nan,-58,1
1611087812,2021-01-19 21:23,0.00,476.24,560.58,700,-87.56,nan,-56,1
1611088113,2021-01-19 21:28,0.00,633.99,718.33,700,-119.18,nan,-57,1
1611088413,2021-01-19 21:33,0.00,476.24,560.58,700,-145.02,nan,-57,1
1611088713,2021-01-19 21:38,0.00,475.09,559.43,700,-130.50,nan,-58,1
1611089013,2021-01-19 21:43,44.02,476.24,560.58,700,21.16,8.45,-57,1
1611089313,2021-01-19 21:48,0.00,476.24,560.58,700,-145.02,nan,-57,1
1611089613,2021-01-19 21:53,44.02,476.24,560.58,700,21.16,8.45,-56,1
1611089913,2021-01-19 21:58,0.00,489.08,573.42,700,-130.50,nan,-55,1
1611090213,2021-01-19 22:03,0.00,633.99,718.33,700,-130.50,nan,-57,1
1611090513,2021-01-19 22:08,0.00,643.27,727.60,700,-145.02,nan,-56,1
1611090813,2021-01-19 22:13,45.50,489.08,573.42,700,21.16,8.94,-57,1
1611091113,2021-01-19 22:18,0.00,643.27,727.60,700,-130.50,nan,-57,1
1611091413,2021-01-19 22:23,0.00,483.83,568.17,700,-145.02,nan,-57,1
1611091713,2021-01-19 22:28,43.88,469.98,554.32,700,21.16,8.41,-56,1
1611092013,2021-01-19 22:33,0.00,806.27,890.61,700,-145.02,nan,-57,1
1611092313,2021-01-19 22:38,0.00,483.83,568.17,700,-130.50,nan,-56,1
1611092613,2021-01-19 22:43,0.00,471.12,555.46,700,-130.50,nan,-57,1
1611092913,2021-01-19 22:48,0.00,525.48,609.82,700,-85.48,nan,-57,1
1611093213,2021-01-19 22:53,0.00,636.48,720.82,700,-145.02,nan,-56,1
1611093513,2021-01-19 22:58,0.00,508.53,592.87,700,-145.02,nan,-56,1
1611093814,2021-01-19 23:03,0.00,483.83,568.17,700,-145.02,nan,-57,1
1611094114,2021-01-19 23:08,45.50,483.83,568.17,700,21.16,8.94,-55,1
1611094414,2021-01-19 23:13,0.00,483.83,568.17,700,-145.02,nan,-56,1
1611094714,2021-01-19 23:18,0.00,471.12,555.46,700,-130.50,nan,-55,1
1611095014,2021-01-19 23:23,0.00,471.12,555.46,700,-130.50,nan,-54,1
1611095314,2021-01-19 23:28,49.62,525.48,609.82,700,21.16,10.23,-55,1
1611095614,2021-01-19 23:33,0.00,636.48,720.82,700,-145.02,nan,-52,1
1611095914,2021-01-19 23:38,0.00,466.00,550.34,700,-145.02,nan,-53,1
1611096214,2021-01-19 23:43,0.00,478.58,562.92,700,-130.50,nan,-54,1
1611096514,2021-01-19 23:48,55.91,620.60,704.94,700,21.16,12.03,-53,1
1611096814,2021-01-19 23:53,44.02,466.00,550.34,700,21.16,8.45,-53,1
1611097114,2021-01-19 23:58,0.00,503.03,587.36,700,-85.48,nan,-54,1