1611615620,2021-01-26 00:00,0.00,-200.40,-116.07,700,-130.50,nan,-64,1
1611615920,2021-01-26 00:05,0.00,-153.93,-69.59,700,-130.50,nan,-64,1
1611616220,2021-01-26 00:10,0.00,-148.37,-64.04,700,-130.50,nan,-64,1
1611616520,2021-01-26 00:15,0.00,-151.49,-67.16,700,-85.48,nan,-64,1
1611616820,2021-01-26 00:20,0.00,-151.49,-67.16,700,-130.50,nan,-64,1
1611617120,2021-01-26 00:25,0.00,-148.37,-64.04,700,-146.33,nan,-64,1
1611617420,2021-01-26 00:30,45.50,-151.49,-67.16,700,21.16,8.94,-64,1
1611617721,2021-01-26 00:35,0.00,-182.36,-98.03,700,-145.02,nan,-64,1
1611618021,2021-01-26 00:40,0.00,-148.37,-64.04,700,-130.50,nan,-64,1
1611618321,2021-01-26 00:45,0.00,-151.49,-67.16,700,-130.50,nan,-64,1
1611618621,2021-01-26 00:50,0.00,-148.09,-63.75,700,-145.02,nan,-64,1
1611618921,2021-01-26 00:55,0.00,-151.49,-67.16,700,-87.56,nan,-64,1
1611619221,2021-01-26 01:00,0.00,-151.49,-67.16,700,-130.50,nan,-64,1
1611619521,2021-01-26 01:05,0.00,-182.36,-98.03,700,-145.02,nan,-64,1
1611619821,2021-01-26 01:10,0.00,-153.41,-69.07,700,-145.02,nan,-64,1
1611620121,2021-01-26 01:15,0.00,-156.66,-72.32,700,-130.50,nan,-64,1
1611620421,2021-01-26 01:20,0.00,-153.12,-68.78,700,-146.33,nan,-64,1
1611620721,2021-01-26 01:25,0.00,-156.66,-72.32,700,-145.02,nan,-64,1
1611621021,2021-01-26 01:30,0.00,-153.12,-68.78,700,-146.33,nan,-64,1
1611621321,2021-01-26 01:35,0.00,-189.00,-104.67,700,-145.02,nan,-64,1
1611621621,2021-01-26 01:40,0.00,-193.31,-108.97,700,-130.50,nan,-64,1
1611621921,2021-01-26 01:45,44.02,-153.41,-69.07,700,21.16,8.45,-63,1
1611622221,2021-01-26 01:50,0.00,-187.42,-103.08,700,-130.50,nan,-64,1
1611622521,2021-01-26 01:55,0.00,-153.41,-69.07,700,-145.02,nan,-64,1
1611622821,2021-01-26 02:00,0.00,-189.00,-104.67,700,-145.02,nan,-64,1
1611623121,2021-01-26 02:05,0.00,-189.00,-104.67,700,-85.48,nan,-64,1
1611623421,2021-01-26 02:10,0.00,-166.25,-81.91,700,-85.48,nan,-64,1
1611623722,2021-01-26 02:15,0.00,-153.41,-69.07,700,-130.50,nan,-64,1
1611624022,2021-01-26 02:20,0.00,-161.82,-77.49,700,-130.50,nan,-64,1
1611624322,2021-01-26 02:25,0.00,-161.82,-77.49,700,-145.02,nan,-64,1
1611624622,2021-01-26 02:30,0.00,-195.64,-111.31,700,-103.37,nan,-64,1
1611624922,2021-01-26 02:35,0.00,-158.45,-74.11,700,-145.02,nan,-64,1
1611625222,2021-01-26 02:40,0.00,-158.45,-74.11,700,-145.02,nan,-64,1
1611625522,2021-01-26 02:45,56.27,-195.64,-111.31,700,21.16,12.13,-64,1
1611625822,2021-01-26 02:50,0.00,-158.14,-73.80,700,-130.50,nan,-64,1
1611626122,2021-01-26 02:55,0.00,-172.29,-87.95,700,-145.02,nan,-64,1
1611626422,2021-01-26 03:00,0.00,-161.82,-77.49,700,-130.50,nan,-64,1
1611626722,2021-01-26 03:05,45.50,-161.82,-77.49,700,21.16,8.94,-64,1
1611627022,2021-01-26 03:10,0.00,-158.45,-74.11,700,-145.02,nan,-64,1
1611627322,2021-01-26 03:15,0.00,-161.82,-77.49,700,-145.02,nan,-64,1
1611627622,2021-01-26 03:20,0.00,-195.64,-111.31,700,-146.33,nan,-64,1
1611627922,2021-01-26 03:25,0.00,-158.14,-73.80,700,-145.02,nan,-64,1
1611628222,2021-01-26 03:30,0.00,-163.16,-78.83,700,-130.50,nan,-64,1
1611628522,2021-01-26 03:35,0.00,-166.99,-82.65,700,-85.48,nan,-64,1
1611628822,2021-01-26 03:40,45.50,-166.99,-82.65,700,21.16,8.94,-64,1
1611629123,2021-01-26 03:45,0.00,-163.48,-79.14,700,-130.50,nan,-64,1
1611629423,2021-01-26 03:50,0.00,-225.24,-140.90,700,-87.56,nan,-64,1
1611629723,2021-01-26 03:55,0.00,-163.48,-79.14,700,-145.02,nan,-64,1
1611630023,2021-01-26 04:00,0.00,-177.87,-93.53,700,-130.50,nan,-63,1
1611630323,2021-01-26 04:05,0.00,-166.99,-82.65,700,-130.50,nan,-64,1
1611630623,2021-01-26 04:10,0.00,-163.48,-79.14,700,-130.50,nan,-64,1
1611630923,2021-01-26 04:15,0.00,-202.28,-117.95,700,-146.33,nan,-63,1
1611631223,2021-01-26 04:20,0.00,-163.48,-79.14,700,-130.50,nan,-64,1
1611631523,2021-01-26 04:25,0.00,-202.28,-117.95,700,-146.33,nan,-64,1
1611631823,2021-01-26 04:30,0.00,-177.37,-93.03,700,-146.33,nan,-64,1
1611632123,2021-01-26 04:35,0.00,-166.99,-82.65,700,-130.50,nan,-64,1
1611632423,2021-01-26 04:40,48.07,-173.55,-89.21,700,21.16,9.76,-64,1
1611632723,2021-01-26 04:45,0.00,-168.52,-84.18,700,-130.50,nan,-63,1
1611633023,2021-01-26 04:50,0.00,-168.19,-83.85,700,-134.99,nan,-64,1
1611633323,2021-01-26 04:55,0.00,-172.15,-87.81,700,-130.50,nan,-64,1
1611633623,2021-01-26 05:00,59.40,-168.52,-84.18,700,44.82,35.06,-63,1
1611633923,2021-01-26 05:05,0.00,-183.44,-99.10,700,-145.02,nan,-64,1
1611634223,2021-01-26 05:10,0.00,-172.15,-87.81,700,-145.02,nan,-64,1
1611634523,2021-01-26 05:15,0.00,-172.15,-87.81,700,-130.50,nan,-63,1
1611634823,2021-01-26 05:20,0.00,-172.15,-87.81,700,-145.02,nan,-63,1
1611635124,2021-01-26 05:25,0.00,-168.52,-84.18,700,-145.02,nan,-64,1
1611635424,2021-01-26 05:30,0.00,-168.19,-83.85,700,-145.02,nan,-64,1
1611635724,2021-01-26 05:35,49.44,-182.92,-98.58,700,21.16,10.18,-63,1
1611636024,2021-01-26 05:40,0.00,-207.07,-122.74,700,-130.50,nan,-64,1
1611636324,2021-01-26 05:45,45.05,-171.02,-86.69,700,21.16,8.80,-64,1
1611636624,2021-01-26 05:50,0.00,-168.52,-84.18,700,-130.50,nan,-64,1
1611636924,2021-01-26 05:55,0.00,1136.88,1221.22,700,-130.50,nan,-64,1
1611637224,2021-01-26 06:00,0.00,1136.88,1221.22,700,-145.02,nan,-64,1
1611637524,2021-01-26 06:05,0.00,1521.00,1605.34,700,-130.50,nan,-64,1
1611637824,2021-01-26 06:10,0.00,1521.00,1605.34,700,-145.02,nan,-64,1
1611638124,2021-01-26 06:15,45.50,1166.88,1251.22,700,21.16,8.94,-64,1
1611638424,2021-01-26 06:20,0.00,1136.88,1221.22,700,-145.02,nan,-64,1
1611638724,2021-01-26 06:25,0.00,1136.88,1221.22,700,-145.02,nan,-64,1
1611639024,2021-01-26 06:30,0.00,1521.00,1605.34,700,-85.48,nan,-64,1
1611639324,2021-01-26 06:35,0.00,1224.97,1309.30,700,-145.02,nan,-64,1
1611639624,2021-01-26 06:40,0.00,1136.88,1221.22,700,-145.02,nan,-64,1
1611639924,2021-01-26 06:45,0.00,1521.00,1605.34,700,-146.33,nan,-63,1
1611640224,2021-01-26 06:50,0.00,1136.88,1221.22,700,-130.50,nan,-64,1
1611640524,2021-01-26 06:55,0.00,1136.88,1221.22,700,-103.37,nan,-64,1
1611640825,2021-01-26 07:00,0.00,1166.88,1251.22,700,-130.50,nan,-64,1
1611641125,2021-01-26 07:05,0.00,1161.54,1245.88,700,-130.50,nan,-64,1
1611641425,2021-01-26 07:10,49.62,1258.88,1343.21,700,21.16,10.23,-64,1
1611641725,2021-01-26 07:15,0.00,1131.68,1216.01,700,-85.48,nan,-64,1
1611642025,2021-01-26 07:20,0.00,1514.07,1598.40,700,-146.33,nan,-64,1
1611642325,2021-01-26 07:25,0.00,1131.68,1216.01,700,-145.02,nan,-63,1
1611642625,2021-01-26 07:30,0.00,1161.54,1245.88,700,-145.02,nan,-63,1
1611642925,2021-01-26 07:35,0.00,1161.54,1245.88,700,-145.02,nan,-64,1
1611643225,2021-01-26 07:40,0.00,1161.54,1245.88,700,-130.50,nan,-63,1
1611643525,2021-01-26 07:45,0.00,1131.68,1216.01,700,-87.56,nan,-64,1
1611643825,2021-01-26 07:50,0.00,1161.54,1245.88,700,-130.50,nan,-64,1
1611644125,2021-01-26 07:55,0.00,1131.68,1216.01,700,-130.50,nan,-64,1
1611644425,2021-01-26 08:00,58.09,1926.29,2010.63,700,21.16,12.61,-64,1
1611644725,2021-01-26 08:05,0.00,1514.07,1598.40,700,-130.50,nan,-64,1
1611645025,2021-01-26 08:10,0.00,1161.54,1245.88,700,-145.02,nan,-64,1
1611645325,2021-01-26 08:15,0.00,1161.54,1245.88,700,-130.50,nan,-64,1
1611645625,2021-01-26 08:20,100.00,1507.14,1591.47,700,171.09,167.96,-63,1
1611645925,2021-01-26 08:25,0.00,1126.47,1210.81,700,-130.50,nan,-64,1
1611646226,2021-01-26 08:30,0.00,1156.20,1240.54,700,-145.02,nan,-64,1
1611646526,2021-01-26 08:35,0.00,1156.20,1240.54,700,-130.50,nan,-64,1
1611646826,2021-01-26 08:40,0.00,1156.20,1240.54,700,-145.02,nan,-64,1
1611647126,2021-01-26 08:45,0.00,1156.20,1240.54,700,-130.50,nan,-64,1
1611647426,2021-01-26 08:50,0.00,1213.76,1298.10,700,-145.02,nan,-64,1
1611647726,2021-01-26 08:55,0.00,1156.20,1240.54,700,-103.37,nan,-64,1
1611648026,2021-01-26 09:00,0.00,1156.20,1240.54,700,-145.02,nan,-64,1
1611648326,2021-01-26 09:05,0.00,1253.10,1337.43,700,-130.50,nan,-63,1
1611648626,2021-01-26 09:10,0.00,1253.10,1337.43,700,-145.02,nan,-63,1
1611648926,2021-01-26 09:15,0.00,1507.14,1591.47,700,-130.50,nan,-63,1
1611649226,2021-01-26 09:20,0.00,1123.81,1208.15,700,-145.02,nan,-63,1
1611649526,2021-01-26 09:25,0.00,1486.35,1570.69,700,-85.48,nan,-63,1
1611649826,2021-01-26 09:30,0.00,1500.21,1584.55,700,-134.99,nan,-64,1
1611650126,2021-01-26 09:35,0.00,1500.21,1584.55,700,-130.50,nan,-63,1
1611650426,2021-01-26 09:40,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611650726,2021-01-26 09:45,0.00,1121.27,1205.61,700,-130.50,nan,-63,1
1611651026,2021-01-26 09:50,0.00,1500.21,1584.55,700,-145.02,nan,-63,1
1611651326,2021-01-26 09:55,0.00,1121.27,1205.61,700,-145.02,nan,-63,1
1611651626,2021-01-26 10:00,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611651926,2021-01-26 10:05,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611652226,2021-01-26 10:10,0.00,1121.27,1205.61,700,-145.02,nan,-63,1
1611652527,2021-01-26 10:15,0.00,1121.27,1205.61,700,-130.50,nan,-63,1
1611652827,2021-01-26 10:20,100.00,1150.87,1235.20,700,186.95,183.06,-64,1
1611653127,2021-01-26 10:25,0.00,1150.87,1235.20,700,-145.02,nan,-64,1
1611653427,2021-01-26 10:30,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611653727,2021-01-26 10:35,0.00,1150.87,1235.20,700,-130.50,nan,-63,1
1611654027,2021-01-26 10:40,0.00,1145.53,1229.87,700,-130.50,nan,-64,1
1611654327,2021-01-26 10:45,0.00,1116.07,1200.41,700,-145.02,nan,-64,1
1611654627,2021-01-26 10:50,0.00,1493.28,1577.62,700,-130.50,nan,-64,1
1611654927,2021-01-26 10:55,0.00,1493.28,1577.62,700,-145.02,nan,-64,1
1611655227,2021-01-26 11:00,0.00,1116.07,1200.41,700,-146.33,nan,-64,1
1611655527,2021-01-26 11:05,0.00,1145.53,1229.87,700,-130.50,nan,-64,1
1611655827,2021-01-26 11:10,0.00,1241.53,1325.87,700,-130.50,nan,-64,1
1611656127,2021-01-26 11:15,0.00,1493.28,1577.62,700,-146.33,nan,-64,1
1611656427,2021-01-26 11:20,0.00,1900.10,1984.44,700,-145.02,nan,-64,1
1611656727,2021-01-26 11:25,100.00,1145.53,1229.87,700,171.09,167.96,-64,1
1611657027,2021-01-26 11:30,0.00,1145.53,1229.87,700,-145.02,nan,-64,1
1611657327,2021-01-26 11:35,39.79,1145.53,1229.87,700,12.84,-0.49,-63,1
1611657627,2021-01-26 11:40,0.00,1145.53,1229.87,700,-145.02,nan,-64,1
1611657928,2021-01-26 11:45,56.27,1493.28,1577.62,700,21.16,12.13,-64,1
1611658228,2021-01-26 11:50,0.00,1116.07,1200.41,700,-130.50,nan,-64,1
1611658528,2021-01-26 11:55,0.00,1110.87,1195.21,700,-145.02,nan,-64,1
1611658828,2021-01-26 12:00,0.00,1486.35,1570.69,700,-130.50,nan,-64,1
1611659128,2021-01-26 12:05,0.00,1110.87,1195.21,700,-146.33,nan,-64,1
1611659428,2021-01-26 12:10,0.00,1110.87,1195.21,700,-87.56,nan,-64,1
1611659728,2021-01-26 12:15,0.00,1486.35,1570.69,700,-130.50,nan,-64,1
1611660028,2021-01-26 12:20,100.00,1140.19,1224.53,700,171.09,167.96,-62,1
1611660328,2021-01-26 12:25,0.00,1110.87,1195.21,700,-130.50,nan,-62,1
1611660628,2021-01-26 12:30,0.00,1114.93,1199.27,700,-145.02,nan,-62,1
1611660928,2021-01-26 12:35,80.78,1486.35,1570.69,700,44.82,40.73,-62,1
1611661228,2021-01-26 12:40,0.00,1110.87,1195.21,700,-145.02,nan,-62,1
1611661528,2021-01-26 12:45,0.00,1110.87,1195.21,700,-130.50,nan,-62,1
1611661828,2021-01-26 12:50,0.00,1140.19,1224.53,700,-130.50,nan,-62,1
1611662128,2021-01-26 12:55,0.00,1110.87,1195.21,700,-134.99,nan,-62,1
1611662428,2021-01-26 13:00,0.00,1110.87,1195.21,700,-145.02,nan,-63,1
1611662728,2021-01-26 13:05,0.00,1134.86,1219.19,700,-145.02,nan,-62,1
1611663028,2021-01-26 13:10,0.00,1134.86,1219.19,700,-145.02,nan,-62,1
1611663329,2021-01-26 13:15,0.00,1229.98,1314.31,700,-130.50,nan,-64,1
1611663629,2021-01-26 13:20,0.00,1105.67,1190.01,700,-145.02,nan,-64,1
1611663929,2021-01-26 13:25,0.00,1134.86,1219.19,700,-130.50,nan,-65,1
1611664229,2021-01-26 13:30,0.00,1134.86,1219.19,700,-130.50,nan,-64,1
1611664529,2021-01-26 13:35,0.00,1134.86,1219.19,700,-145.02,nan,-64,1
1611664829,2021-01-26 13:40,44.02,1105.67,1190.01,700,21.16,8.45,-65,1
1611665129,2021-01-26 13:45,0.00,1105.67,1190.01,700,-145.02,nan,-65,1
1611665429,2021-01-26 13:50,0.00,1103.06,1187.39,700,-130.50,nan,-64,1
1611665729,2021-01-26 13:55,0.00,1134.86,1219.19,700,-130.50,nan,-65,1
1611666029,2021-01-26 14:00,0.00,1479.43,1563.77,700,-130.50,nan,-65,1
1611666329,2021-01-26 14:05,0.00,1103.06,1187.39,700,-130.50,nan,-64,1
1611666629,2021-01-26 14:10,56.27,1479.43,1563.77,700,21.16,12.13,-64,1
1611666929,2021-01-26 14:15,0.00,1472.51,1556.84,700,-146.33,nan,-64,1
1611667229,2021-01-26 14:20,0.00,1100.47,1184.81,700,-130.50,nan,-64,1
1611667529,2021-01-26 14:25,0.00,1838.39,1922.72,700,-145.02,nan,-64,1
1611667830,2021-01-26 14:30,44.02,1100.47,1184.81,700,21.16,8.45,-64,1
1611668130,2021-01-26 14:35,0.00,1129.52,1213.86,700,-146.33,nan,-64,1
1611668430,2021-01-26 14:40,0.00,1129.52,1213.86,700,-146.33,nan,-64,1
1611668730,2021-01-26 14:45,0.00,1100.47,1184.81,700,-145.02,nan,-65,1
1611669030,2021-01-26 14:50,0.00,1129.52,1213.86,700,-130.50,nan,-65,1
1611669330,2021-01-26 14:55,0.00,1100.47,1184.81,700,-130.50,nan,-65,1
1611669630,2021-01-26 15:00,0.00,1472.51,1556.84,700,-119.18,nan,-65,1
1611669930,2021-01-26 15:05,0.00,1100.47,1184.81,700,-130.50,nan,-65,1
1611670230,2021-01-26 15:10,0.00,1100.47,1184.81,700,-145.02,nan,-65,1
1611670530,2021-01-26 15:15,0.00,1129.52,1213.86,700,-145.02,nan,-65,1
1611670830,2021-01-26 15:20,0.00,1097.87,1182.21,700,-145.02,nan,-65,1
1611671130,2021-01-26 15:25,0.00,1224.20,1308.54,700,-130.50,nan,-65,1
1611671430,2021-01-26 15:30,0.00,1465.58,1549.92,700,-130.50,nan,-65,1
1611671730,2021-01-26 15:35,0.00,1095.27,1179.61,700,-145.02,nan,-65,1
1611672030,2021-01-26 15:40,0.00,1213.93,1298.26,700,-145.02,nan,-65,1
1611672330,2021-01-26 15:45,0.00,1095.27,1179.61,700,-145.02,nan,-65,1
1611672630,2021-01-26 15:50,44.02,1095.27,1179.61,700,21.16,8.45,-65,1
1611672931,2021-01-26 15:55,0.00,1124.18,1208.52,700,-145.02,nan,-65,1
1611673231,2021-01-26 16:00,0.00,1095.27,1179.61,700,-130.50,nan,-65,1
1611673531,2021-01-26 16:05,0.00,1124.18,1208.52,700,-145.02,nan,-65,1
1611673831,2021-01-26 16:10,0.00,1124.18,1208.52,700,-130.50,nan,-65,1
1611674131,2021-01-26 16:15,0.00,1095.27,1179.61,700,-145.02,nan,-65,1
1611674431,2021-01-26 16:20,0.00,1095.27,1179.61,700,-130.50,nan,-65,1
1611674731,2021-01-26 16:25,0.00,1124.18,1208.52,700,-145.02,nan,-65,1
1611675031,2021-01-26 16:30,0.00,1095.27,1179.61,700,-145.02,nan,-64,1
1611675331,2021-01-26 16:35,0.00,1124.18,1208.52,700,-130.50,nan,-64,1
1611675631,2021-01-26 16:40,0.00,1090.07,1174.41,700,-130.50,nan,-64,1
1611675931,2021-01-26 16:45,0.00,1458.66,1543.00,700,-85.48,nan,-64,1
1611676231,2021-01-26 16:50,0.00,1090.07,1174.41,700,-130.50,nan,-64,1
1611676531,2021-01-26 16:55,0.00,1118.85,1203.19,700,-145.02,nan,-64,1
1611676831,2021-01-26 17:00,44.02,1090.07,1174.41,700,21.16,8.45,-64,1
1611677131,2021-01-26 17:05,0.00,1090.07,1174.41,700,-145.02,nan,-64,1
1611677431,2021-01-26 17:10,45.50,1118.85,1203.19,700,21.16,8.94,-64,1
1611677731,2021-01-26 17:15,0.00,1090.07,1174.41,700,-145.02,nan,-64,1
1611678031,2021-01-26 17:20,0.00,1090.07,1174.41,700,-130.50,nan,-64,1
1611678332,2021-01-26 17:25,0.00,1118.85,1203.19,700,-130.50,nan,-65,1
1611678632,2021-01-26 17:30,44.02,1090.07,1174.41,700,21.16,8.45,-64,1
1611678932,2021-01-26 17:35,100.00,1090.07,1174.41,700,186.95,183.06,-64,1
1611679232,2021-01-26 17:40,0.00,1118.85,1203.19,700,-130.50,nan,-64,1
1611679532,2021-01-26 17:45,44.02,1090.07,1174.41,700,21.16,8.45,-64,1
1611679832,2021-01-26 17:50,0.00,1113.52,1197.85,700,-145.02,nan,-64,1
1611680132,2021-01-26 17:55,26.87,1084.87,1169.21,700,-5.05,-21.23,-64,1
1611680432,2021-01-26 18:00,0.00,1113.52,1197.85,700,-130.50,nan,-64,1
1611680732,2021-01-26 18:05,0.00,1113.52,1197.85,700,-130.50,nan,-64,1
1611681032,2021-01-26 18:10,0.00,1084.87,1169.21,700,-130.50,nan,-64,1
1611681332,2021-01-26 18:15,0.00,1451.74,1536.08,700,-130.50,nan,-64,1
1611681632,2021-01-26 18:20,0.00,1431.70,1516.04,700,-145.02,nan,-64,1
1611681932,2021-01-26 18:25,0.00,1104.58,1188.92,700,-145.02,nan,-64,1
1611682232,2021-01-26 18:30,0.00,1431.70,1516.04,700,-145.02,nan,-64,1
1611682532,2021-01-26 18:35,0.00,1206.87,1291.21,700,-130.50,nan,-64,1
1611682832,2021-01-26 18:40,26.87,1084.87,1169.21,700,-5.05,-21.23,-64,1
1611683133,2021-01-26 18:45,0.00,1113.52,1197.85,700,-130.50,nan,-64,1
1611683433,2021-01-26 18:50,0.00,1113.52,1197.85,700,-130.50,nan,-64,1
1611683733,2021-01-26 18:55,0.00,1084.87,1169.21,700,-130.50,nan,-64,1
1611684033,2021-01-26 19:00,45.50,1113.52,1197.85,700,21.16,8.94,-64,1
1611684333,2021-01-26 19:05,26.82,1077.13,1161.46,700,-5.05,-21.25,-64,1
1611684633,2021-01-26 19:10,0.00,1424.87,1509.21,700,-145.02,nan,-64,1
1611684933,2021-01-26 19:15,100.00,1201.10,1285.44,700,169.23,166.19,-64,1
1611685233,2021-01-26 19:20,0.00,1804.79,1889.13,700,-130.50,nan,-64,1
1611685533,2021-01-26 19:25,45.05,1099.29,1183.63,700,21.16,8.80,-64,1
1611685833,2021-01-26 19:30,0.00,1079.68,1164.01,700,-146.33,nan,-64,1
1611686133,2021-01-26 19:35,56.27,1444.82,1529.16,700,21.16,12.13,-64,1
1611686433,2021-01-26 19:40,0.00,1108.18,1192.52,700,-145.02,nan,-64,1
1611686733,2021-01-26 19:45,0.00,1804.79,1889.13,700,-85.48,nan,-64,1
1611687033,2021-01-26 19:50,56.27,1444.82,1529.16,700,21.16,12.13,-65,1
1611687333,2021-01-26 19:55,0.00,1079.68,1164.01,700,-130.50,nan,-64,1
1611687633,2021-01-26 20:00,0.00,1444.82,1529.16,700,-145.02,nan,-64,1
1611687934,2021-01-26 20:05,0.00,1444.82,1529.16,700,-130.50,nan,-64,1
1611688234,2021-01-26 20:10,0.00,1079.68,1164.01,700,-130.50,nan,-63,1
1611688534,2021-01-26 20:15,55.04,1375.75,1460.09,700,21.16,11.79,-64,1
1611688834,2021-01-26 20:20,0.00,1437.90,1522.24,700,-130.50,nan,-63,1
1611689134,2021-01-26 20:25,0.00,1102.85,1187.19,700,-145.02,nan,-64,1
1611689434,2021-01-26 20:30,0.00,1074.48,1158.82,700,-145.02,nan,-64,1
1611689734,2021-01-26 20:35,0.00,1071.94,1156.28,700,-130.50,nan,-64,1
1611690034,2021-01-26 20:40,0.00,1494.88,1579.22,700,-130.50,nan,-64,1
1611690334,2021-01-26 20:45,0.00,1437.90,1522.24,700,-145.02,nan,-66,1
1611690634,2021-01-26 20:50,0.00,1074.48,1158.82,700,-145.02,nan,-63,1
1611690934,2021-01-26 20:55,0.00,1437.90,1522.24,700,-130.50,nan,-65,1
1611691234,2021-01-26 21:00,0.00,1437.90,1522.24,700,-145.02,nan,-66,1
1611691535,2021-01-26 21:05,56.27,1437.90,1522.24,700,21.16,12.13,-65,1
1611691835,2021-01-26 21:10,0.00,1102.85,1187.19,700,-130.50,nan,-65,1
1611692135,2021-01-26 21:15,0.00,1074.48,1158.82,700,-130.50,nan,-65,1
1611692435,2021-01-26 21:20,0.00,1074.48,1158.82,700,-119.18,nan,-64,1
1611692735,2021-01-26 21:25,0.00,1097.52,1181.86,700,-130.50,nan,-64,1
1611693035,2021-01-26 21:30,0.00,1069.29,1153.62,700,-146.33,nan,-64,1
1611693335,2021-01-26 21:35,0.00,1066.76,1151.10,700,-145.02,nan,-64,1
1611693635,2021-01-26 21:40,0.00,1097.52,1181.86,700,-145.02,nan,-64,1
1611693935,2021-01-26 21:45,0.00,1069.29,1153.62,700,-145.02,nan,-63,1
1611694235,2021-01-26 21:50,0.00,1069.29,1153.62,700,-130.50,nan,-63,1
1611694535,2021-01-26 21:55,0.00,1787.02,1871.36,700,-130.50,nan,-66,1
1611694835,2021-01-26 22:00,0.00,1097.52,1181.86,700,-130.50,nan,-63,1
1611695135,2021-01-26 22:05,0.00,1430.99,1515.32,700,-119.18,nan,-63,1
1611695435,2021-01-26 22:10,0.00,1097.52,1181.86,700,-119.18,nan,-63,1
1611695735,2021-01-26 22:15,49.44,1185.16,1269.50,700,21.16,10.18,-64,1
1611696036,2021-01-26 22:20,56.27,1430.99,1515.32,700,21.16,12.13,-64,1
1611696336,2021-01-26 22:25,0.00,1097.52,1181.86,700,-146.33,nan,-64,1
1611696636,2021-01-26 22:30,0.00,1097.52,1181.86,700,-146.33,nan,-64,1
1611696936,2021-01-26 22:35,0.00,1066.76,1151.10,700,-145.02,nan,-64,1
1611697236,2021-01-26 22:40,44.02,1064.09,1148.43,700,21.16,8.45,-64,1
1611697536,2021-01-26 22:45,0.00,1092.19,1176.53,700,-146.33,nan,-64,1
1611697836,2021-01-26 22:50,0.00,1092.19,1176.53,700,-130.50,nan,-64,1
1611698136,2021-01-26 22:55,0.00,1064.09,1148.43,700,-145.02,nan,-64,1
1611698436,2021-01-26 23:00,0.00,1061.58,1145.91,700,-146.33,nan,-63,1
1611698736,2021-01-26 23:05,0.00,1064.09,1148.43,700,-145.02,nan,-63,1
1611699036,2021-01-26 23:10,0.00,1092.19,1176.53,700,-146.33,nan,-63,1
1611699336,2021-01-26 23:15,0.00,1092.19,1176.53,700,-130.50,nan,-63,1
1611699636,2021-01-26 23:20,45.50,1092.19,1176.53,700,21.16,8.94,-64,1
1611699936,2021-01-26 23:25,45.50,1092.19,1176.53,700,21.16,8.94,-64,1
1611700236,2021-01-26 23:30,0.00,1424.07,1508.41,700,-130.50,nan,-64,1
1611700536,2021-01-26 23:35,0.00,1424.07,1508.41,700,-130.50,nan,-64,1
1611700837,2021-01-26 23:40,0.00,1092.19,1176.53,700,-130.50,nan,-64,1
1611701137,2021-01-26 23:45,47.61,1424.07,1508.41,700,12.84,2.00,-64,1
1611701437,2021-01-26 23:50,0.00,1058.90,1143.23,700,-130.50,nan,-64,1
1611701737,2021-01-26 23:55,0.00,1769.91,1854.25,700,-146.33,nan,-64,1