1611702037,2021-01-27 00:00,39.79,1086.86,1171.20,700,12.84,-0.49,-64,1
1611702337,2021-01-27 00:05,0.00,1086.86,1171.20,700,-130.50,nan,-64,1
1611702637,2021-01-27 00:10,43.88,1056.39,1140.73,700,21.16,8.41,-64,1
1611702937,2021-01-27 00:15,0.00,1804.22,1888.56,700,-145.02,nan,-64,1
1611703237,2021-01-27 00:20,0.00,1086.86,1171.20,700,-130.50,nan,-64,1
1611703537,2021-01-27 00:25,0.00,1417.16,1501.49,700,-130.50,nan,-64,1
1611703837,2021-01-27 00:30,44.02,1058.90,1143.23,700,21.16,8.45,-64,1
1611704137,2021-01-27 00:35,0.00,1804.22,1888.56,700,-145.02,nan,-64,1
1611704437,2021-01-27 00:40,0.00,1058.90,1143.23,700,-130.50,nan,-64,1
1611704737,2021-01-27 00:45,0.00,1086.86,1171.20,700,-130.50,nan,-64,1
1611705037,2021-01-27 00:50,55.91,1397.58,1481.92,700,21.16,12.03,-64,1
1611705337,2021-01-27 00:55,0.00,1058.90,1143.23,700,-146.33,nan,-64,1
1611705637,2021-01-27 01:00,0.00,1081.53,1165.87,700,-145.02,nan,-64,1
1611705937,2021-01-27 01:05,56.27,1410.24,1494.58,700,21.16,12.13,-64,1
1611706237,2021-01-27 01:10,0.00,1081.53,1165.87,700,-145.02,nan,-64,1
1611706538,2021-01-27 01:15,0.00,1081.53,1165.87,700,-130.50,nan,-64,1
1611706838,2021-01-27 01:20,0.00,1053.70,1138.04,700,-85.48,nan,-64,1
1611707138,2021-01-27 01:25,0.00,1053.70,1138.04,700,-130.50,nan,-64,1
1611707438,2021-01-27 01:30,44.02,1053.70,1138.04,700,21.16,8.45,-64,1
1611707738,2021-01-27 01:35,0.00,1051.21,1135.55,700,-130.50,nan,-64,1
1611708038,2021-01-27 01:40,0.00,1051.21,1135.55,700,-130.50,nan,-64,1
1611708338,2021-01-27 01:45,49.62,1172.24,1256.58,700,21.16,10.23,-64,1
1611708638,2021-01-27 01:50,0.00,1410.24,1494.58,700,-130.50,nan,-64,1
1611708938,2021-01-27 01:55,0.00,1081.53,1165.87,700,-145.02,nan,-64,1
1611709238,2021-01-27 02:00,0.00,1053.70,1138.04,700,-134.99,nan,-65,1
1611709538,2021-01-27 02:05,0.00,1410.24,1494.58,700,-145.02,nan,-64,1
1611709838,2021-01-27 02:10,0.00,1403.33,1487.67,700,-130.50,nan,-64,1
1611710138,2021-01-27 02:15,44.02,1048.51,1132.85,700,21.16,8.45,-64,1
1611710438,2021-01-27 02:20,0.00,1162.16,1246.50,700,-130.50,nan,-64,1
1611710738,2021-01-27 02:25,0.00,1129.82,1214.16,700,-87.56,nan,-64,1
1611711038,2021-01-27 02:30,0.00,1048.51,1132.85,700,-146.33,nan,-64,1
1611711338,2021-01-27 02:35,0.00,1076.20,1160.54,700,-130.50,nan,-64,1
1611711638,2021-01-27 02:40,45.50,1076.20,1160.54,700,21.16,8.94,-64,1
1611711938,2021-01-27 02:45,0.00,1048.51,1132.85,700,-145.02,nan,-64,1
1611712239,2021-01-27 02:50,0.00,1076.20,1160.54,700,-130.50,nan,-64,1
1611712539,2021-01-27 02:55,0.00,1403.33,1487.67,700,-130.50,nan,-64,1
1611712839,2021-01-27 03:00,0.00,1048.51,1132.85,700,-130.50,nan,-64,1
1611713139,2021-01-27 03:05,0.00,1403.33,1487.67,700,-87.56,nan,-64,1
1611713439,2021-01-27 03:10,0.00,1048.51,1132.85,700,-130.50,nan,-64,1
1611713739,2021-01-27 03:15,0.00,1403.33,1487.67,700,-145.02,nan,-64,1
1611714039,2021-01-27 03:20,0.00,1048.51,1132.85,700,-130.50,nan,-64,1
1611714339,2021-01-27 03:25,0.00,1043.32,1127.65,700,-130.50,nan,-64,1
1611714639,2021-01-27 03:30,0.00,1040.85,1125.19,700,-145.02,nan,-64,1
1611714939,2021-01-27 03:35,0.00,1070.87,1155.21,700,-145.02,nan,-64,1
1611715239,2021-01-27 03:40,0.00,1396.42,1480.76,700,-130.50,nan,-64,1
1611715539,2021-01-27 03:45,0.00,1043.32,1127.65,700,-145.02,nan,-64,1
1611715839,2021-01-27 03:50,0.00,1396.42,1480.76,700,-145.02,nan,-64,1
1611716139,2021-01-27 03:55,44.02,1043.32,1127.65,700,21.16,8.45,-64,1
1611716439,2021-01-27 04:00,0.00,1043.32,1127.65,700,-145.02,nan,-64,1
1611716740,2021-01-27 04:05,49.62,1160.70,1245.04,700,21.16,10.23,-64,1
1611717040,2021-01-27 04:10,0.00,1043.32,1127.65,700,-146.33,nan,-64,1
1611717340,2021-01-27 04:15,0.00,1043.32,1127.65,700,-142.98,nan,-64,1
1611717640,2021-01-27 04:20,0.00,1043.32,1127.65,700,-145.02,nan,-64,1
1611717940,2021-01-27 04:25,0.00,1043.32,1127.65,700,-145.02,nan,-64,1
1611718240,2021-01-27 04:30,43.88,1040.85,1125.19,700,21.16,8.41,-64,1
1611718540,2021-01-27 04:35,0.00,1038.13,1122.46,700,-145.02,nan,-64,1
1611718840,2021-01-27 04:40,0.00,1065.55,1149.88,700,-145.02,nan,-64,1
1611719140,2021-01-27 04:45,0.00,1118.64,1202.98,700,-130.50,nan,-65,1
1611719440,2021-01-27 04:50,0.00,1035.67,1120.01,700,-146.33,nan,-64,1
1611719740,2021-01-27 04:55,0.00,1370.30,1454.64,700,-142.98,nan,-64,1
1611720040,2021-01-27 05:00,0.00,1154.93,1239.27,700,-145.02,nan,-64,1
1611720340,2021-01-27 05:05,45.50,1065.55,1149.88,700,21.16,8.94,-64,1
1611720640,2021-01-27 05:10,0.00,1038.13,1122.46,700,-130.50,nan,-64,1
1611720940,2021-01-27 05:15,0.00,1038.13,1122.46,700,-130.50,nan,-64,1
1611721240,2021-01-27 05:20,0.00,1065.55,1149.88,700,-145.02,nan,-64,1
1611721540,2021-01-27 05:25,0.00,1038.13,1122.46,700,-146.33,nan,-64,1
1611721840,2021-01-27 05:30,0.00,1038.13,1122.46,700,-130.50,nan,-64,1
1611722140,2021-01-27 05:35,0.00,1038.13,1122.46,700,-130.50,nan,-64,1
1611722440,2021-01-27 05:40,0.00,1035.67,1120.01,700,-130.50,nan,-64,1
1611722741,2021-01-27 05:45,0.00,1032.93,1117.27,700,-145.02,nan,-64,1
1611723041,2021-01-27 05:50,0.00,1032.93,1117.27,700,-145.02,nan,-64,1
1611723341,2021-01-27 05:55,0.00,1032.93,1117.27,700,-87.56,nan,-64,1
1611723641,2021-01-27 06:00,0.00,1382.60,1466.94,700,-130.50,nan,-64,1
1611723941,2021-01-27 06:05,0.00,1382.60,1466.94,700,-130.50,nan,-64,1
1611724241,2021-01-27 06:10,0.00,1382.60,1466.94,700,-146.33,nan,-64,1
1611724541,2021-01-27 06:15,0.00,1382.60,1466.94,700,-130.50,nan,-64,1
1611724841,2021-01-27 06:20,0.00,1032.93,1117.27,700,-130.50,nan,-64,1
1611725141,2021-01-27 06:25,0.00,1060.22,1144.56,700,-130.50,nan,-64,1
1611725441,2021-01-27 06:30,0.00,1036.72,1121.06,700,-85.48,nan,-64,1
1611725741,2021-01-27 06:35,44.02,1032.93,1117.27,700,21.16,8.45,-64,1
1611726041,2021-01-27 06:40,0.00,1060.22,1144.56,700,-87.56,nan,-64,1
1611726341,2021-01-27 06:45,0.00,1060.22,1144.56,700,-130.50,nan,-64,1
1611726641,2021-01-27 06:50,0.00,1060.22,1144.56,700,-145.02,nan,-64,1
1611726941,2021-01-27 06:55,0.00,1032.93,1117.27,700,-130.50,nan,-64,1
1611727241,2021-01-27 07:00,0.00,1027.74,1112.08,700,-130.50,nan,-64,1
1611727541,2021-01-27 07:05,0.00,1027.74,1112.08,700,-130.50,nan,-64,1
1611727841,2021-01-27 07:10,0.00,1054.89,1139.23,700,-130.50,nan,-64,1
1611728141,2021-01-27 07:15,0.00,1054.89,1139.23,700,-145.02,nan,-64,1
1611728442,2021-01-27 07:20,56.27,1375.69,1460.03,700,21.16,12.13,-64,1
1611728742,2021-01-27 07:25,0.00,1054.89,1139.23,700,-145.02,nan,-64,1
1611729042,2021-01-27 07:30,0.00,1054.89,1139.23,700,-145.02,nan,-64,1
1611729342,2021-01-27 07:35,0.00,1054.89,1139.23,700,-130.50,nan,-64,1
1611729642,2021-01-27 07:40,45.50,1054.89,1139.23,700,21.16,8.94,-64,1
1611729942,2021-01-27 07:45,56.27,1375.69,1460.03,700,21.16,12.13,-64,1
1611730242,2021-01-27 07:50,100.00,1054.89,1139.23,700,186.95,183.06,-64,1
1611730542,2021-01-27 07:55,0.00,1027.74,1112.08,700,-145.02,nan,-64,1
1611730842,2021-01-27 08:00,45.50,1054.89,1139.23,700,21.16,8.94,-64,1
1611731142,2021-01-27 08:05,0.00,1054.89,1139.23,700,-145.02,nan,-64,1
1611731442,2021-01-27 08:10,0.00,1049.57,1133.91,700,-146.33,nan,-64,1
1611731742,2021-01-27 08:15,0.00,1022.55,1106.89,700,-146.33,nan,-64,1
1611732042,2021-01-27 08:20,0.00,1049.57,1133.91,700,-130.50,nan,-64,1
1611732342,2021-01-27 08:25,0.00,1049.57,1133.91,700,-146.33,nan,-64,1
1611732642,2021-01-27 08:30,0.00,1022.55,1106.89,700,-146.33,nan,-64,1
1611732942,2021-01-27 08:35,0.00,1049.57,1133.91,700,-145.02,nan,-64,1
1611733242,2021-01-27 08:40,56.27,1368.79,1453.12,700,21.16,12.13,-64,1
1611733542,2021-01-27 08:45,100.00,1368.79,1453.12,700,171.09,167.96,-64,1
1611733843,2021-01-27 08:50,67.98,1133.43,1217.77,700,44.82,37.52,-66,1
1611734143,2021-01-27 08:55,100.00,1710.09,1794.42,700,171.09,167.96,-64,1
1611734443,2021-01-27 09:00,0.00,1022.55,1106.89,700,-145.02,nan,-63,1
1611734743,2021-01-27 09:05,100.00,1049.57,1133.91,700,171.09,167.96,-64,1
1611735043,2021-01-27 09:10,0.00,1049.57,1133.91,700,-145.02,nan,-64,1
1611735343,2021-01-27 09:15,0.00,1423.11,1507.45,700,-130.50,nan,-64,1
1611735643,2021-01-27 09:20,56.27,1361.88,1446.22,700,21.16,12.13,-64,1
1611735943,2021-01-27 09:25,0.00,1017.37,1101.70,700,-145.02,nan,-64,1
1611736243,2021-01-27 09:30,0.00,1014.96,1099.30,700,-130.50,nan,-64,1
1611736543,2021-01-27 09:35,0.00,1014.96,1099.30,700,-145.02,nan,-63,1
1611736843,2021-01-27 09:40,0.00,1361.88,1446.22,700,-85.48,nan,-64,1
1611737143,2021-01-27 09:45,0.00,1734.63,1818.97,700,-130.50,nan,-63,1
1611737443,2021-01-27 09:50,0.00,1017.37,1101.70,700,-130.50,nan,-64,1
1611737743,2021-01-27 09:55,0.00,1361.88,1446.22,700,-130.50,nan,-64,1
1611738043,2021-01-27 10:00,0.00,1017.37,1101.70,700,-119.18,nan,-64,1
1611738343,2021-01-27 10:05,0.00,1017.37,1101.70,700,-145.02,nan,-64,1
1611738643,2021-01-27 10:10,0.00,1017.37,1101.70,700,-119.18,nan,-64,1
1611738943,2021-01-27 10:15,44.02,1017.37,1101.70,700,21.16,8.45,-64,1
1611739244,2021-01-27 10:20,0.00,1044.24,1128.58,700,-145.02,nan,-64,1
1611739544,2021-01-27 10:25,44.02,1017.37,1101.70,700,21.16,8.45,-64,1
1611739844,2021-01-27 10:30,0.00,1044.24,1128.58,700,-130.50,nan,-64,1
1611740144,2021-01-27 10:35,0.00,1012.18,1096.51,700,-146.33,nan,-64,1
1611740444,2021-01-27 10:40,0.00,1354.98,1439.31,700,-145.02,nan,-64,1
1611740744,2021-01-27 10:45,0.00,1354.98,1439.31,700,-119.18,nan,-64,1
1611741044,2021-01-27 10:50,0.00,1038.92,1123.26,700,-130.50,nan,-64,1
1611741344,2021-01-27 10:55,0.00,1354.98,1439.31,700,-130.50,nan,-63,1
1611741644,2021-01-27 11:00,0.00,1038.92,1123.26,700,-130.50,nan,-63,1
1611741944,2021-01-27 11:05,0.00,1012.18,1096.51,700,-145.02,nan,-64,1
1611742244,2021-01-27 11:10,39.79,1038.92,1123.26,700,12.84,-0.49,-63,1
1611742544,2021-01-27 11:15,0.00,1009.78,1094.12,700,-145.02,nan,-63,1
1611742844,2021-01-27 11:20,45.50,1038.92,1123.26,700,21.16,8.94,-60,1
1611743144,2021-01-27 11:25,44.02,1012.18,1096.51,700,21.16,8.45,-63,1
1611743444,2021-01-27 11:30,0.00,1012.18,1096.51,700,-130.50,nan,-64,1
1611743744,2021-01-27 11:35,0.00,1012.18,1096.51,700,-145.02,nan,-64,1
1611744044,2021-01-27 11:40,0.00,1012.18,1096.51,700,-130.50,nan,-64,1
1611744344,2021-01-27 11:45,44.02,1006.99,1091.33,700,21.16,8.45,-65,1
1611744645,2021-01-27 11:50,0.00,1033.60,1117.94,700,-130.50,nan,-65,1
1611744945,2021-01-27 11:55,0.00,1033.60,1117.94,700,-87.56,nan,-65,1
1611745245,2021-01-27 12:00,0.00,1033.60,1117.94,700,-146.33,nan,-65,1
1611745545,2021-01-27 12:05,0.00,1329.42,1413.76,700,-130.50,nan,-65,1
1611745845,2021-01-27 12:10,100.00,1033.60,1117.94,700,186.95,183.06,-65,1
1611746145,2021-01-27 12:15,44.02,1006.99,1091.33,700,21.16,8.45,-66,1
1611746445,2021-01-27 12:20,0.00,1033.60,1117.94,700,-130.50,nan,-65,1
1611746745,2021-01-27 12:25,44.02,1006.99,1091.33,700,21.16,8.45,-66,1
1611747045,2021-01-27 12:30,0.00,1006.99,1091.33,700,-130.50,nan,-65,1
1611747345,2021-01-27 12:35,0.00,1004.61,1088.95,700,-145.02,nan,-64,1
1611747645,2021-01-27 12:40,0.00,1006.99,1091.33,700,-145.02,nan,-65,1
1611747945,2021-01-27 12:45,0.00,1006.99,1091.33,700,-130.50,nan,-64,1
1611748245,2021-01-27 12:50,46.61,1054.81,1139.15,700,21.16,9.30,-64,1
1611748545,2021-01-27 12:55,0.00,1001.80,1086.14,700,-130.50,nan,-64,1
1611748845,2021-01-27 13:00,44.02,1001.80,1086.14,700,21.16,8.45,-64,1
1611749145,2021-01-27 13:05,0.00,1114.58,1198.92,700,-130.50,nan,-64,1
1611749445,2021-01-27 13:10,28.90,1341.17,1425.51,700,-5.05,-20.39,-64,1
1611749745,2021-01-27 13:15,47.61,1341.17,1425.51,700,12.84,2.00,-64,1
1611750046,2021-01-27 13:20,28.34,1394.44,1478.77,700,-5.05,-20.61,-64,1
1611750346,2021-01-27 13:25,0.00,1028.28,1112.61,700,-130.50,nan,-64,1
1611750646,2021-01-27 13:30,0.00,1028.28,1112.61,700,-145.02,nan,-65,1
1611750946,2021-01-27 13:35,0.00,1028.28,1112.61,700,-145.02,nan,-65,1
1611751246,2021-01-27 13:40,0.00,1001.80,1086.14,700,-145.02,nan,-65,1
1611751546,2021-01-27 13:45,45.50,1028.28,1112.61,700,21.16,8.94,-65,1
1611751846,2021-01-27 13:50,49.44,1110.46,1194.80,700,21.16,10.18,-65,1
1611752146,2021-01-27 13:55,0.00,1001.80,1086.14,700,-145.02,nan,-65,1
1611752446,2021-01-27 14:00,79.96,1322.61,1406.95,700,44.82,40.54,-65,1
1611752746,2021-01-27 14:05,0.00,999.43,1083.77,700,-130.50,nan,-65,1
1611753046,2021-01-27 14:10,26.87,996.62,1080.95,700,-5.05,-21.23,-65,1
1611753346,2021-01-27 14:15,0.00,996.62,1080.95,700,-145.02,nan,-64,1
1611753646,2021-01-27 14:20,0.00,996.62,1080.95,700,-145.02,nan,-64,1
1611753946,2021-01-27 14:25,0.00,1022.95,1107.29,700,-145.02,nan,-65,1
1611754246,2021-01-27 14:30,0.00,1022.95,1107.29,700,-130.50,nan,-65,1
1611754546,2021-01-27 14:35,44.02,996.62,1080.95,700,21.16,8.45,-65,1
1611754846,2021-01-27 14:40,0.00,1022.95,1107.29,700,-145.02,nan,-64,1
1611755146,2021-01-27 14:45,0.00,996.62,1080.95,700,-145.02,nan,-64,1
1611755447,2021-01-27 14:50,0.00,996.62,1080.95,700,-130.50,nan,-64,1
1611755747,2021-01-27 14:55,0.00,1022.95,1107.29,700,-146.33,nan,-65,1
1611756047,2021-01-27 15:00,0.00,1276.48,1360.82,700,-145.02,nan,-65,1
1611756347,2021-01-27 15:05,0.00,1022.95,1107.29,700,-145.02,nan,-64,1
1611756647,2021-01-27 15:10,0.00,1668.02,1752.36,700,-130.50,nan,-64,1
1611756947,2021-01-27 15:15,0.00,1022.95,1107.29,700,-145.02,nan,-64,1
1611757247,2021-01-27 15:20,0.00,1103.06,1187.40,700,-145.02,nan,-64,1
1611757547,2021-01-27 15:25,100.00,1269.87,1354.21,700,186.95,183.06,-64,1
1611757847,2021-01-27 15:30,0.00,991.43,1075.77,700,-85.48,nan,-64,1
1611758147,2021-01-27 15:35,0.00,991.43,1075.77,700,-119.18,nan,-64,1
1611758447,2021-01-27 15:40,0.00,1327.37,1411.71,700,-145.02,nan,-64,1
1611758747,2021-01-27 15:45,0.00,989.09,1073.42,700,-130.50,nan,-64,1
1611759047,2021-01-27 15:50,0.00,991.43,1075.77,700,-134.99,nan,-64,1
1611759347,2021-01-27 15:55,0.00,989.09,1073.42,700,-146.33,nan,-64,1
1611759647,2021-01-27 16:00,0.00,1269.87,1354.21,700,-130.50,nan,-64,1
1611759947,2021-01-27 16:05,0.00,1327.37,1411.71,700,-119.18,nan,-64,1
1611760248,2021-01-27 16:10,0.00,1017.63,1101.97,700,-145.02,nan,-64,1
1611760548,2021-01-27 16:15,0.00,1017.63,1101.97,700,-146.33,nan,-64,1
1611760848,2021-01-27 16:20,0.00,1103.06,1187.40,700,-130.50,nan,-65,1
1611761148,2021-01-27 16:25,0.00,1269.87,1354.21,700,-145.02,nan,-64,1
1611761448,2021-01-27 16:30,0.00,1012.31,1096.65,700,-145.02,nan,-64,1
1611761748,2021-01-27 16:35,0.00,1320.47,1404.81,700,-146.33,nan,-65,1
1611762048,2021-01-27 16:40,0.00,1650.35,1734.69,700,-145.02,nan,-64,1
1611762348,2021-01-27 16:45,0.00,1012.31,1096.65,700,-145.02,nan,-65,1
1611762648,2021-01-27 16:50,61.69,1012.31,1096.65,700,44.82,35.75,-64,1
1611762948,2021-01-27 16:55,0.00,1320.47,1404.81,700,-145.02,nan,-64,1
1611763248,2021-01-27 17:00,0.00,986.25,1070.58,700,-146.33,nan,-64,1
1611763548,2021-01-27 17:05,0.00,1004.18,1088.52,700,-130.50,nan,-64,1
1611763848,2021-01-27 17:10,0.00,983.91,1068.25,700,-145.02,nan,-64,1
1611764148,2021-01-27 17:15,100.00,1320.47,1404.81,700,171.09,167.96,-64,1
1611764448,2021-01-27 17:20,0.00,1012.31,1096.65,700,-130.50,nan,-64,1
1611764748,2021-01-27 17:25,0.00,1320.47,1404.81,700,-145.02,nan,-63,1
1611765048,2021-01-27 17:30,0.00,986.25,1070.58,700,-146.33,nan,-64,1
1611765348,2021-01-27 17:35,0.00,986.25,1070.58,700,-145.02,nan,-63,1
1611765648,2021-01-27 17:40,0.00,1320.47,1404.81,700,-145.02,nan,-64,1
1611765949,2021-01-27 17:45,0.00,981.06,1065.40,700,-130.50,nan,-63,1
1611766249,2021-01-27 17:50,0.00,1006.99,1091.33,700,-145.02,nan,-64,1
1611766549,2021-01-27 17:55,45.50,1006.99,1091.33,700,21.16,8.94,-64,1
1611766849,2021-01-27 18:00,0.00,981.06,1065.40,700,-146.33,nan,-64,1
1611767149,2021-01-27 18:05,0.00,1006.99,1091.33,700,-145.02,nan,-63,1
1611767449,2021-01-27 18:10,0.00,1087.51,1171.85,700,-145.02,nan,-63,1
1611767749,2021-01-27 18:15,0.00,981.06,1065.40,700,-130.50,nan,-64,1
1611768049,2021-01-27 18:20,0.00,1295.39,1379.72,700,-130.50,nan,-64,1
1611768349,2021-01-27 18:25,38.58,981.06,1065.40,700,12.84,-0.91,-64,1
1611768649,2021-01-27 18:30,0.00,981.06,1065.40,700,-145.02,nan,-64,1
1611768949,2021-01-27 18:35,0.00,981.06,1065.40,700,-142.98,nan,-64,1
1611769249,2021-01-27 18:40,44.02,981.06,1065.40,700,21.16,8.45,-63,1
1611769549,2021-01-27 18:45,0.00,1006.99,1091.33,700,-130.50,nan,-63,1
1611769849,2021-01-27 18:50,0.00,1006.99,1091.33,700,-145.02,nan,-63,1
1611770149,2021-01-27 18:55,0.00,1306.68,1391.02,700,-145.02,nan,-63,1
1611770450,2021-01-27 19:00,0.00,1051.63,1135.97,700,-130.50,nan,-67,1
1611770750,2021-01-27 19:05,0.00,1001.67,1086.01,700,-146.33,nan,-64,1
1611771050,2021-01-27 19:10,0.00,1001.67,1086.01,700,-130.50,nan,-63,1
1611771350,2021-01-27 19:15,0.00,975.88,1060.22,700,-145.02,nan,-63,1
1611771650,2021-01-27 19:20,0.00,975.88,1060.22,700,-145.02,nan,-63,1
1611771950,2021-01-27 19:25,56.27,1306.68,1391.02,700,21.16,12.13,-64,1
1611772250,2021-01-27 19:30,44.02,975.88,1060.22,700,21.16,8.45,-64,1
1611772550,2021-01-27 19:35,0.00,975.88,1060.22,700,-145.02,nan,-63,1
1611772850,2021-01-27 19:40,0.00,1001.67,1086.01,700,-130.50,nan,-64,1
1611773150,2021-01-27 19:45,0.00,1001.67,1086.01,700,-145.02,nan,-63,1
1611773450,2021-01-27 19:50,0.00,1001.67,1086.01,700,-103.37,nan,-64,1
1611773750,2021-01-27 19:55,0.00,1306.68,1391.02,700,-130.50,nan,-63,1
1611774050,2021-01-27 20:00,0.00,1306.68,1391.02,700,-145.02,nan,-64,1
1611774350,2021-01-27 20:05,0.00,970.69,1055.03,700,-103.37,nan,-64,1
1611774650,2021-01-27 20:10,0.00,996.36,1080.69,700,-130.50,nan,-64,1
1611774951,2021-01-27 20:15,0.00,1299.78,1384.12,700,-130.50,nan,-64,1
1611775251,2021-01-27 20:20,0.00,970.69,1055.03,700,-145.02,nan,-64,1
1611775551,2021-01-27 20:25,0.00,996.36,1080.69,700,-145.02,nan,-63,1
1611775851,2021-01-27 20:30,0.00,970.69,1055.03,700,-130.50,nan,-63,1
1611776151,2021-01-27 20:35,0.00,996.36,1080.69,700,-145.02,nan,-64,1
1611776451,2021-01-27 20:40,56.27,1299.78,1384.12,700,21.16,12.13,-64,1
1611776751,2021-01-27 20:45,0.00,988.35,1072.69,700,-145.02,nan,-64,1
1611777051,2021-01-27 20:50,0.00,968.40,1052.74,700,-145.02,nan,-64,1
1611777351,2021-01-27 20:55,0.00,996.36,1080.69,700,-130.50,nan,-64,1
1611777651,2021-01-27 21:00,0.00,970.69,1055.03,700,-130.50,nan,-64,1
1611777951,2021-01-27 21:05,0.00,1281.78,1366.12,700,-130.50,nan,-64,1
1611778251,2021-01-27 21:10,0.00,970.69,1055.03,700,-85.48,nan,-64,1
1611778551,2021-01-27 21:15,0.00,991.04,1075.38,700,-145.02,nan,-64,1
1611778852,2021-01-27 21:20,0.00,965.51,1049.85,700,-145.02,nan,-64,1
1611779152,2021-01-27 21:25,0.00,1292.89,1377.23,700,-145.02,nan,-63,1
1611779452,2021-01-27 21:30,0.00,963.23,1047.57,700,-130.50,nan,-63,1
1611779752,2021-01-27 21:35,0.00,965.51,1049.85,700,-130.50,nan,-64,1
1611780052,2021-01-27 21:40,0.00,991.04,1075.38,700,-130.50,nan,-66,1
1611780352,2021-01-27 21:45,0.00,991.04,1075.38,700,-146.33,nan,-64,1
1611780652,2021-01-27 21:50,45.50,991.04,1075.38,700,21.16,8.94,-63,1
1611780952,2021-01-27 21:55,0.00,991.04,1075.38,700,-145.02,nan,-64,1
1611781252,2021-01-27 22:00,0.00,1292.89,1377.23,700,-130.50,nan,-64,1
1611781552,2021-01-27 22:05,0.00,991.04,1075.38,700,-145.02,nan,-64,1
1611781852,2021-01-27 22:10,0.00,965.51,1049.85,700,-145.02,nan,-64,1
1611782153,2021-01-27 22:15,0.00,963.23,1047.57,700,-145.02,nan,-64,1
1611782453,2021-01-27 22:20,0.00,965.51,1049.85,700,-145.02,nan,-64,1
1611782753,2021-01-27 22:25,0.00,965.51,1049.85,700,-130.50,nan,-64,1
1611783053,2021-01-27 22:30,0.00,985.72,1070.06,700,-134.99,nan,-64,1
1611783353,2021-01-27 22:35,0.00,1286.00,1370.33,700,-145.02,nan,-64,1
1611783653,2021-01-27 22:40,0.00,960.33,1044.67,700,-130.50,nan,-64,1
1611783953,2021-01-27 22:45,0.00,985.72,1070.06,700,-145.02,nan,-64,1
1611784253,2021-01-27 22:50,49.62,1068.52,1152.85,700,21.16,10.23,-64,1
1611784553,2021-01-27 22:55,0.00,960.33,1044.67,700,-130.50,nan,-65,1
1611784853,2021-01-27 23:00,0.00,985.72,1070.06,700,-145.02,nan,-65,1
1611785153,2021-01-27 23:05,0.00,1286.00,1370.33,700,-130.50,nan,-65,1
1611785453,2021-01-27 23:10,56.27,1286.00,1370.33,700,21.16,12.13,-64,1
1611785753,2021-01-27 23:15,0.00,960.33,1044.67,700,-130.50,nan,-64,1
1611786053,2021-01-27 23:20,0.00,985.72,1070.06,700,-130.50,nan,-64,1
1611786353,2021-01-27 23:25,0.00,985.72,1070.06,700,-145.02,nan,-64,1
1611786653,2021-01-27 23:30,0.00,985.72,1070.06,700,-130.50,nan,-64,1
1611786953,2021-01-27 23:35,45.05,977.80,1062.14,700,21.16,8.80,-64,1
1611787254,2021-01-27 23:40,44.02,955.15,1039.49,700,21.16,8.45,-65,1
1611787554,2021-01-27 23:45,58.09,1630.45,1714.79,700,21.16,12.61,-65,1
1611787854,2021-01-27 23:50,0.00,952.89,1037.23,700,-130.50,nan,-64,1
1611788154,2021-01-27 23:55,0.00,952.89,1037.23,700,-130.50,nan,-64,1