1611788454,2021-01-28 00:00,0.00,980.41,1064.74,700,-145.02,nan,-64,1
1611788754,2021-01-28 00:05,0.00,955.15,1039.49,700,-130.50,nan,-64,1
1611789054,2021-01-28 00:10,0.00,1000.54,1084.88,700,-130.50,nan,-65,1
1611789354,2021-01-28 00:15,0.00,1279.11,1363.44,700,-130.50,nan,-65,1
1611789654,2021-01-28 00:20,80.78,1279.11,1363.44,700,44.82,40.73,-65,1
1611789954,2021-01-28 00:25,0.00,1279.11,1363.44,700,-146.33,nan,-65,1
1611790254,2021-01-28 00:30,0.00,955.15,1039.49,700,-145.02,nan,-65,1
1611790554,2021-01-28 00:35,0.00,955.15,1039.49,700,-130.50,nan,-65,1
1611790854,2021-01-28 00:40,0.00,980.41,1064.74,700,-145.02,nan,-65,1
1611791155,2021-01-28 00:45,0.00,952.89,1037.23,700,-145.02,nan,-65,1
1611791455,2021-01-28 00:50,0.00,975.09,1059.43,700,-145.02,nan,-65,1
1611791755,2021-01-28 00:55,0.00,975.09,1059.43,700,-134.99,nan,-65,1
1611792055,2021-01-28 01:00,55.91,1254.58,1338.92,700,21.16,12.03,-64,1
1611792355,2021-01-28 01:05,0.00,975.09,1059.43,700,-145.02,nan,-65,1
1611792655,2021-01-28 01:10,100.00,949.97,1034.31,700,171.09,167.96,-65,1
1611792955,2021-01-28 01:15,0.00,953.45,1037.79,700,-130.50,nan,-65,1
1611793255,2021-01-28 01:20,44.02,949.97,1034.31,700,21.16,8.45,-65,1
1611793555,2021-01-28 01:25,45.50,975.09,1059.43,700,21.16,8.94,-65,1
1611793855,2021-01-28 01:30,0.00,949.97,1034.31,700,-134.99,nan,-65,1
1611794155,2021-01-28 01:35,0.00,975.09,1059.43,700,-130.50,nan,-65,1
1611794456,2021-01-28 01:40,0.00,949.97,1034.31,700,-130.50,nan,-65,1
1611794756,2021-01-28 01:45,0.00,975.09,1059.43,700,-130.50,nan,-64,1
1611795056,2021-01-28 01:50,0.00,949.97,1034.31,700,-130.50,nan,-65,1
1611795356,2021-01-28 01:55,0.00,1254.58,1338.92,700,-145.02,nan,-65,1
1611795656,2021-01-28 02:00,0.00,1590.69,1675.03,700,-146.33,nan,-65,1
1611795958,2021-01-28 02:05,0.00,1613.11,1697.45,700,-145.02,nan,-65,1
1611796258,2021-01-28 02:10,0.00,1247.78,1332.12,700,-146.33,nan,-65,1
1611796558,2021-01-28 02:15,0.00,942.55,1026.89,700,-134.99,nan,-64,1
1611796858,2021-01-28 02:20,0.00,944.79,1029.13,700,-130.50,nan,-65,1
1611797158,2021-01-28 02:25,0.00,969.78,1054.11,700,-145.02,nan,-65,1
1611797458,2021-01-28 02:30,0.00,944.79,1029.13,700,-145.02,nan,-65,1
1611797758,2021-01-28 02:35,44.02,944.79,1029.13,700,21.16,8.45,-65,1
1611798058,2021-01-28 02:40,38.58,944.79,1029.13,700,12.84,-0.91,-65,1
1611798358,2021-01-28 02:45,0.00,1265.33,1349.66,700,-145.02,nan,-66,1
1611798658,2021-01-28 02:50,0.00,969.78,1054.11,700,-145.02,nan,-65,1
1611798959,2021-01-28 02:55,0.00,942.55,1026.89,700,-130.50,nan,-65,1
1611799259,2021-01-28 03:00,0.00,969.78,1054.11,700,-146.33,nan,-65,1
1611799559,2021-01-28 03:05,38.58,944.79,1029.13,700,12.84,-0.91,-65,1
1611799860,2021-01-28 03:11,0.00,1265.33,1349.66,700,-130.50,nan,-65,1
1611800160,2021-01-28 03:16,0.00,1574.25,1658.58,700,-145.02,nan,-65,1
1611800460,2021-01-28 03:21,0.00,939.61,1023.95,700,-146.33,nan,-65,1
1611800760,2021-01-28 03:26,0.00,937.39,1021.72,700,-146.33,nan,-65,1
1611801060,2021-01-28 03:31,0.00,1240.99,1325.32,700,-146.33,nan,-65,1
1611801360,2021-01-28 03:36,0.00,964.46,1048.80,700,-145.02,nan,-65,1
1611801660,2021-01-28 03:41,0.00,939.61,1023.95,700,-87.56,nan,-65,1
1611801960,2021-01-28 03:46,0.00,964.46,1048.80,700,-130.50,nan,-65,1
1611802260,2021-01-28 03:51,0.00,964.46,1048.80,700,-130.50,nan,-65,1
1611802560,2021-01-28 03:56,0.00,964.46,1048.80,700,-145.02,nan,-65,1
1611802860,2021-01-28 04:01,0.00,1574.25,1658.58,700,-145.02,nan,-66,1
1611803160,2021-01-28 04:06,0.00,964.46,1048.80,700,-130.50,nan,-66,1
1611803460,2021-01-28 04:11,0.00,937.39,1021.72,700,-130.50,nan,-65,1
1611803760,2021-01-28 04:16,0.00,964.46,1048.80,700,-130.50,nan,-65,1
1611804060,2021-01-28 04:21,0.00,939.61,1023.95,700,-130.50,nan,-65,1
1611804360,2021-01-28 04:26,56.27,1251.55,1335.89,700,21.16,12.13,-65,1
1611804660,2021-01-28 04:31,0.00,959.15,1043.49,700,-145.02,nan,-65,1
1611804960,2021-01-28 04:36,47.61,1251.55,1335.89,700,12.84,2.00,-65,1
1611805261,2021-01-28 04:41,59.40,934.43,1018.77,700,44.82,35.06,-65,1
1611805561,2021-01-28 04:46,0.00,959.15,1043.49,700,-145.02,nan,-65,1
1611805861,2021-01-28 04:51,56.27,1251.55,1335.89,700,21.16,12.13,-65,1
1611806161,2021-01-28 04:56,0.00,1039.75,1124.09,700,-145.02,nan,-65,1
1611806461,2021-01-28 05:01,0.00,1251.55,1335.89,700,-130.50,nan,-65,1
1611806761,2021-01-28 05:06,45.50,959.15,1043.49,700,21.16,8.94,-65,1
1611807061,2021-01-28 05:11,0.00,959.15,1043.49,700,-130.50,nan,-65,1
1611807361,2021-01-28 05:16,0.00,1251.55,1335.89,700,-146.33,nan,-65,1
1611807661,2021-01-28 05:21,0.00,959.15,1043.49,700,-130.50,nan,-65,1
1611807961,2021-01-28 05:26,0.00,959.15,1043.49,700,-130.50,nan,-65,1
1611808261,2021-01-28 05:31,44.02,934.43,1018.77,700,21.16,8.45,-65,1
1611808561,2021-01-28 05:36,0.00,934.43,1018.77,700,-145.02,nan,-65,1
1611808861,2021-01-28 05:41,0.00,953.84,1038.17,700,-145.02,nan,-65,1
1611809161,2021-01-28 05:46,0.00,953.84,1038.17,700,-145.02,nan,-65,1
1611809461,2021-01-28 05:51,0.00,929.25,1013.59,700,-145.02,nan,-65,1
1611809761,2021-01-28 05:56,0.00,1244.66,1329.00,700,-146.33,nan,-65,1
1611810061,2021-01-28 06:01,0.00,1244.66,1329.00,700,-130.50,nan,-65,1
1611810361,2021-01-28 06:06,0.00,1227.40,1311.74,700,-145.02,nan,-65,1
1611810662,2021-01-28 06:11,56.27,1244.66,1329.00,700,21.16,12.13,-65,1
1611810962,2021-01-28 06:16,0.00,929.25,1013.59,700,-145.02,nan,-65,1
1611811262,2021-01-28 06:21,44.02,929.25,1013.59,700,21.16,8.45,-65,1
1611811562,2021-01-28 06:26,0.00,929.25,1013.59,700,-130.50,nan,-65,1
1611811862,2021-01-28 06:31,0.00,1244.66,1329.00,700,-145.02,nan,-65,1
1611812162,2021-01-28 06:36,0.00,929.25,1013.59,700,-130.50,nan,-65,1
1611812462,2021-01-28 06:41,0.00,929.25,1013.59,700,-130.50,nan,-65,1
1611812762,2021-01-28 06:46,0.00,953.84,1038.17,700,-146.33,nan,-65,1
1611813062,2021-01-28 06:51,0.00,948.52,1032.86,700,-145.02,nan,-65,1
1611813362,2021-01-28 06:56,0.00,924.08,1008.42,700,-130.50,nan,-65,1
1611813662,2021-01-28 07:01,0.00,948.52,1032.86,700,-130.50,nan,-63,1
1611813962,2021-01-28 07:06,0.00,924.08,1008.42,700,-145.02,nan,-63,1
1611814262,2021-01-28 07:11,0.00,948.52,1032.86,700,-130.50,nan,-63,1
1611814562,2021-01-28 07:16,45.50,948.52,1032.86,700,21.16,8.94,-63,1
1611814862,2021-01-28 07:21,0.00,921.89,1006.23,700,-145.02,nan,-64,1
1611815162,2021-01-28 07:26,44.02,924.08,1008.42,700,21.16,8.45,-63,1
1611815462,2021-01-28 07:31,0.00,1237.78,1322.12,700,-130.50,nan,-63,1
1611815762,2021-01-28 07:36,0.00,948.52,1032.86,700,-85.48,nan,-63,1
1611816062,2021-01-28 07:41,44.02,924.08,1008.42,700,21.16,8.45,-64,1
1611816363,2021-01-28 07:46,0.00,948.52,1032.86,700,-146.33,nan,-63,1
1611816663,2021-01-28 07:51,0.00,924.08,1008.42,700,-145.02,nan,-63,1
1611816963,2021-01-28 07:56,0.00,1237.78,1322.12,700,-145.02,nan,-63,1
1611817263,2021-01-28 08:01,0.00,943.21,1027.55,700,-130.50,nan,-63,1
1611817563,2021-01-28 08:06,0.00,943.21,1027.55,700,-130.50,nan,-63,1
1611817863,2021-01-28 08:11,0.00,1230.90,1315.23,700,-145.02,nan,-63,1
1611818163,2021-01-28 08:16,0.00,943.21,1027.55,700,-145.02,nan,-63,1
1611818463,2021-01-28 08:21,0.00,918.90,1003.24,700,-103.37,nan,-64,1
1611818763,2021-01-28 08:26,0.00,962.60,1046.94,700,-145.02,nan,-63,1
1611819063,2021-01-28 08:31,0.00,943.21,1027.55,700,-146.33,nan,-64,1
1611819363,2021-01-28 08:36,0.00,943.21,1027.55,700,-130.50,nan,-64,1
1611819663,2021-01-28 08:41,45.50,943.21,1027.55,700,21.16,8.94,-64,1
1611819963,2021-01-28 08:46,45.50,943.21,1027.55,700,21.16,8.94,-63,1
1611820263,2021-01-28 08:51,0.00,918.90,1003.24,700,-130.50,nan,-64,1
1611820563,2021-01-28 08:56,0.00,943.21,1027.55,700,-145.02,nan,-63,1
1611820863,2021-01-28 09:01,0.00,918.90,1003.24,700,-130.50,nan,-64,1
1611821163,2021-01-28 09:06,0.00,943.21,1027.55,700,-146.33,nan,-64,1
1611821464,2021-01-28 09:11,0.00,943.21,1027.55,700,-145.02,nan,-64,1
1611821764,2021-01-28 09:16,0.00,1224.01,1308.35,700,-145.02,nan,-63,1
1611822064,2021-01-28 09:21,44.02,913.73,998.06,700,21.16,8.45,-63,1
1611822364,2021-01-28 09:26,0.00,1224.01,1308.35,700,-146.33,nan,-63,1
1611822664,2021-01-28 09:31,0.00,930.36,1014.70,700,-145.02,nan,-63,1
1611822964,2021-01-28 09:36,0.00,1016.75,1101.09,700,-130.50,nan,-63,1
1611823264,2021-01-28 09:41,0.00,937.90,1022.24,700,-134.99,nan,-63,1
1611823564,2021-01-28 09:46,0.00,913.73,998.06,700,-146.33,nan,-63,1
1611823864,2021-01-28 09:51,0.00,937.90,1022.24,700,-145.02,nan,-63,1
1611824164,2021-01-28 09:56,56.27,1224.01,1308.35,700,21.16,12.13,-63,1
1611824464,2021-01-28 10:01,0.00,913.73,998.06,700,-130.50,nan,-63,1
1611824764,2021-01-28 10:06,44.02,913.73,998.06,700,21.16,8.45,-64,1
1611825064,2021-01-28 10:11,0.00,937.90,1022.24,700,-130.50,nan,-64,1
1611825364,2021-01-28 10:16,0.00,913.73,998.06,700,-130.50,nan,-63,1
1611825664,2021-01-28 10:21,0.00,937.90,1022.24,700,-130.50,nan,-63,1
1611825964,2021-01-28 10:26,0.00,932.59,1016.93,700,-130.50,nan,-63,1
1611826264,2021-01-28 10:31,56.27,1217.13,1301.47,700,21.16,12.13,-64,1
1611826564,2021-01-28 10:36,0.00,1217.13,1301.47,700,-145.02,nan,-64,1
1611826865,2021-01-28 10:41,0.00,908.55,992.89,700,-130.50,nan,-64,1
1611827165,2021-01-28 10:46,0.00,932.59,1016.93,700,-130.50,nan,-64,1
1611827465,2021-01-28 10:51,45.50,932.59,1016.93,700,21.16,8.94,-63,1
1611827765,2021-01-28 10:56,0.00,908.55,992.89,700,-145.02,nan,-64,1
1611828065,2021-01-28 11:01,0.00,932.59,1016.93,700,-87.56,nan,-64,1
1611828365,2021-01-28 11:06,0.00,925.09,1009.43,700,-145.02,nan,-64,1
1611828665,2021-01-28 11:11,0.00,932.59,1016.93,700,-130.50,nan,-64,1
1611828965,2021-01-28 11:16,0.00,908.55,992.89,700,-134.99,nan,-64,1
1611829265,2021-01-28 11:21,39.79,932.59,1016.93,700,12.84,-0.49,-64,1
1611829565,2021-01-28 11:26,56.27,1217.13,1301.47,700,21.16,12.13,-64,1
1611829865,2021-01-28 11:31,0.00,1522.62,1606.96,700,-145.02,nan,-64,1
1611830165,2021-01-28 11:36,0.00,1510.56,1594.90,700,-130.50,nan,-64,1
1611830465,2021-01-28 11:41,0.00,903.38,987.71,700,-130.50,nan,-64,1
1611830765,2021-01-28 11:46,45.50,927.28,1011.62,700,21.16,8.94,-63,1
1611831065,2021-01-28 11:51,0.00,903.38,987.71,700,-130.50,nan,-64,1
1611831365,2021-01-28 11:56,0.00,1210.25,1294.59,700,-130.50,nan,-64,1
1611831665,2021-01-28 12:01,0.00,903.38,987.71,700,-145.02,nan,-64,1
1611831966,2021-01-28 12:06,0.00,901.24,985.57,700,-130.50,nan,-64,1
1611832266,2021-01-28 12:11,0.00,1210.25,1294.59,700,-130.50,nan,-64,1
1611832566,2021-01-28 12:16,0.00,903.38,987.71,700,-146.33,nan,-64,1
1611832866,2021-01-28 12:21,0.00,903.38,987.71,700,-146.33,nan,-64,1
1611833166,2021-01-28 12:26,0.00,903.38,987.71,700,-145.02,nan,-64,1
1611833466,2021-01-28 12:31,56.27,1210.25,1294.59,700,21.16,12.13,-64,1
1611833766,2021-01-28 12:36,0.00,903.38,987.71,700,-130.50,nan,-64,1
1611834066,2021-01-28 12:41,0.00,903.38,987.71,700,-130.50,nan,-64,1
1611834366,2021-01-28 12:46,0.00,927.28,1011.62,700,-146.33,nan,-64,1
1611834666,2021-01-28 12:51,0.00,898.20,982.54,700,-87.56,nan,-64,1
1611834966,2021-01-28 12:56,0.00,914.56,998.89,700,-145.02,nan,-64,1
1611835267,2021-01-28 13:01,0.00,898.20,982.54,700,-145.02,nan,-64,1
1611835567,2021-01-28 13:06,0.00,896.08,980.41,700,-145.02,nan,-64,1
1611835867,2021-01-28 13:11,0.00,1203.37,1287.71,700,-130.50,nan,-64,1
1611836167,2021-01-28 13:16,43.88,896.08,980.41,700,21.16,8.41,-64,1
1611836467,2021-01-28 13:21,0.00,1505.62,1589.96,700,-134.99,nan,-64,1
1611836767,2021-01-28 13:26,0.00,896.08,980.41,700,-130.50,nan,-64,1
1611837067,2021-01-28 13:31,0.00,898.20,982.54,700,-146.33,nan,-64,1
1611837367,2021-01-28 13:36,45.50,921.97,1006.31,700,21.16,8.94,-63,1
1611837667,2021-01-28 13:41,100.00,921.97,1006.31,700,171.09,167.96,-64,1
1611837967,2021-01-28 13:46,39.79,921.97,1006.31,700,12.84,-0.49,-63,1
1611838268,2021-01-28 13:51,0.00,1203.37,1287.71,700,-146.33,nan,-64,1
1611838568,2021-01-28 13:56,0.00,968.02,1052.36,700,-146.33,nan,-64,1
1611838868,2021-01-28 14:01,0.00,916.67,1001.00,700,-130.50,nan,-63,1
1611839168,2021-01-28 14:06,0.00,916.67,1001.00,700,-130.50,nan,-64,1
1611839468,2021-01-28 14:11,0.00,916.67,1001.00,700,-145.02,nan,-64,1
1611839768,2021-01-28 14:16,0.00,1196.50,1280.83,700,-85.48,nan,-63,1
1611840068,2021-01-28 14:21,45.50,916.67,1001.00,700,21.16,8.94,-63,1
1611840368,2021-01-28 14:26,0.00,893.03,977.37,700,-130.50,nan,-63,1
1611840668,2021-01-28 14:31,0.00,893.03,977.37,700,-145.02,nan,-63,1
1611840968,2021-01-28 14:36,0.00,1526.53,1610.87,700,-130.50,nan,-64,1
1611841268,2021-01-28 14:41,0.00,1196.50,1280.83,700,-130.50,nan,-64,1
1611841569,2021-01-28 14:46,0.00,916.67,1001.00,700,-146.33,nan,-64,1
1611841869,2021-01-28 14:51,0.00,916.67,1001.00,700,-145.02,nan,-64,1
1611842169,2021-01-28 14:56,0.00,916.67,1001.00,700,-145.02,nan,-64,1
1611842469,2021-01-28 15:01,0.00,916.67,1001.00,700,-130.50,nan,-64,1
1611842769,2021-01-28 15:06,56.27,1196.50,1280.83,700,21.16,12.13,-64,1
1611843069,2021-01-28 15:11,0.00,911.36,995.70,700,-85.48,nan,-64,1
1611843370,2021-01-28 15:16,0.00,911.36,995.70,700,-130.50,nan,-64,1
1611843670,2021-01-28 15:21,0.00,911.36,995.70,700,-130.50,nan,-64,1
1611843970,2021-01-28 15:26,38.47,885.75,970.09,700,12.84,-0.95,-64,1
1611844270,2021-01-28 15:31,44.02,887.86,972.19,700,21.16,8.45,-64,1
1611844570,2021-01-28 15:36,0.00,885.75,970.09,700,-130.50,nan,-64,1
1611844870,2021-01-28 15:41,0.00,887.86,972.19,700,-130.50,nan,-64,1
1611845170,2021-01-28 15:46,0.00,885.75,970.09,700,-145.02,nan,-64,1
1611845470,2021-01-28 15:51,100.00,1189.62,1273.96,700,169.23,166.19,-64,1
1611845770,2021-01-28 15:56,0.00,911.36,995.70,700,-145.02,nan,-64,1
1611846070,2021-01-28 16:01,26.87,887.86,972.19,700,-5.05,-21.23,-64,1
1611846370,2021-01-28 16:06,100.00,885.75,970.09,700,186.95,183.06,-64,1
1611846670,2021-01-28 16:11,0.00,911.36,995.70,700,-130.50,nan,-64,1
1611846971,2021-01-28 16:16,0.00,911.36,995.70,700,-134.99,nan,-64,1
1611847271,2021-01-28 16:21,59.40,882.69,967.02,700,44.82,35.06,-64,1
1611847571,2021-01-28 16:26,100.00,882.69,967.02,700,171.39,168.25,-64,1
1611847871,2021-01-28 16:31,0.00,885.93,970.26,700,-145.02,nan,-64,1
1611848171,2021-01-28 16:36,0.00,906.05,990.39,700,-130.50,nan,-64,1
1611848471,2021-01-28 16:41,0.00,1182.74,1267.08,700,-130.50,nan,-63,1
1611848771,2021-01-28 16:46,0.00,906.05,990.39,700,-130.50,nan,-63,1
1611849071,2021-01-28 16:51,100.00,906.05,990.39,700,171.39,168.25,-63,1
1611849371,2021-01-28 16:56,0.00,1182.74,1267.08,700,-145.02,nan,-63,1
1611849671,2021-01-28 17:01,0.00,882.69,967.02,700,-130.50,nan,-64,1
1611849971,2021-01-28 17:06,0.00,906.05,990.39,700,-130.50,nan,-64,1
1611850271,2021-01-28 17:11,0.00,906.05,990.39,700,-145.02,nan,-63,1
1611850571,2021-01-28 17:16,100.00,882.69,967.02,700,171.09,167.96,-63,1
1611850871,2021-01-28 17:21,0.00,906.05,990.39,700,-146.33,nan,-64,1
1611851172,2021-01-28 17:26,47.61,1182.74,1267.08,700,12.84,2.00,-63,1
1611851472,2021-01-28 17:31,0.00,906.05,990.39,700,-130.50,nan,-63,1
1611851772,2021-01-28 17:36,26.87,877.51,961.85,700,-5.05,-21.23,-63,1
1611852072,2021-01-28 17:41,0.00,900.75,985.09,700,-130.50,nan,-64,1
1611852372,2021-01-28 17:46,0.00,900.75,985.09,700,-130.50,nan,-63,1
1611852672,2021-01-28 17:51,0.00,1222.81,1307.15,700,-130.50,nan,-64,1
1611852972,2021-01-28 17:56,0.00,900.75,985.09,700,-146.33,nan,-64,1
1611853272,2021-01-28 18:01,0.00,1175.87,1260.21,700,-145.02,nan,-64,1
1611853572,2021-01-28 18:06,0.00,875.44,959.77,700,-145.02,nan,-64,1
1611853872,2021-01-28 18:11,100.00,880.74,965.07,700,171.09,167.96,-64,1
1611854172,2021-01-28 18:16,0.00,1472.19,1556.53,700,-145.02,nan,-64,1
1611854472,2021-01-28 18:21,45.50,900.75,985.09,700,21.16,8.94,-64,1
1611854772,2021-01-28 18:26,44.02,877.51,961.85,700,21.16,8.45,-64,1
1611855072,2021-01-28 18:31,0.00,1500.59,1584.93,700,-130.50,nan,-64,1
1611855372,2021-01-28 18:36,0.00,1175.87,1260.21,700,-130.50,nan,-64,1
1611855672,2021-01-28 18:41,0.00,1175.87,1260.21,700,-145.02,nan,-64,1
1611855972,2021-01-28 18:46,0.00,895.44,979.78,700,-145.02,nan,-64,1
1611856272,2021-01-28 18:51,0.00,1215.67,1300.01,700,-130.50,nan,-64,1
1611856573,2021-01-28 18:56,0.00,1169.00,1253.33,700,-145.02,nan,-64,1
1611856873,2021-01-28 19:01,0.00,895.44,979.78,700,-146.33,nan,-64,1
1611857173,2021-01-28 19:06,0.00,913.86,998.20,700,-145.02,nan,-64,1
1611857473,2021-01-28 19:11,0.00,872.34,956.68,700,-145.02,nan,-64,1
1611857773,2021-01-28 19:16,0.00,895.44,979.78,700,-130.50,nan,-64,1
1611858073,2021-01-28 19:21,45.50,895.44,979.78,700,21.16,8.94,-64,1
1611858373,2021-01-28 19:26,0.00,895.44,979.78,700,-130.50,nan,-64,1
1611858673,2021-01-28 19:31,0.00,970.80,1055.14,700,-119.18,nan,-64,1
1611858973,2021-01-28 19:36,0.00,1169.00,1253.33,700,-145.02,nan,-65,1
1611859273,2021-01-28 19:41,0.00,872.34,956.68,700,-130.50,nan,-64,1
1611859573,2021-01-28 19:46,0.00,872.34,956.68,700,-119.18,nan,-64,1
1611859873,2021-01-28 19:51,0.00,895.44,979.78,700,-145.02,nan,-64,1
1611860173,2021-01-28 19:56,0.00,867.17,951.51,700,-130.50,nan,-64,1
1611860473,2021-01-28 20:01,0.00,890.14,974.48,700,-130.50,nan,-64,1
1611860773,2021-01-28 20:06,45.50,890.14,974.48,700,21.16,8.94,-64,1
1611861073,2021-01-28 20:11,39.79,890.14,974.48,700,12.84,-0.49,-64,1
1611861373,2021-01-28 20:16,0.00,867.17,951.51,700,-130.50,nan,-64,1
1611861674,2021-01-28 20:21,0.00,867.17,951.51,700,-130.50,nan,-64,1
1611861974,2021-01-28 20:26,44.02,867.17,951.51,700,21.16,8.45,-64,1
1611862274,2021-01-28 20:31,0.00,890.14,974.48,700,-145.02,nan,-64,1
1611862574,2021-01-28 20:36,57.18,1208.54,1292.88,700,21.16,12.37,-64,1
1611862874,2021-01-28 20:41,0.00,890.14,974.48,700,-130.50,nan,-64,1
1611863174,2021-01-28 20:46,0.00,867.17,951.51,700,-130.50,nan,-64,1
1611863474,2021-01-28 20:51,38.47,865.12,949.46,700,12.84,-0.95,-64,1
1611863774,2021-01-28 20:56,0.00,1162.13,1246.46,700,-130.50,nan,-64,1
1611864074,2021-01-28 21:01,56.27,1162.13,1246.46,700,21.16,12.13,-64,1
1611864374,2021-01-28 21:06,56.27,1162.13,1246.46,700,21.16,12.13,-64,1
1611864674,2021-01-28 21:11,0.00,884.84,969.17,700,-145.02,nan,-63,1
1611864974,2021-01-28 21:16,0.00,884.84,969.17,700,-145.02,nan,-63,1
1611865275,2021-01-28 21:21,0.00,1155.25,1239.59,700,-130.50,nan,-64,1
1611865575,2021-01-28 21:26,56.27,1155.25,1239.59,700,21.16,12.13,-63,1
1611865875,2021-01-28 21:31,0.00,859.96,944.30,700,-134.99,nan,-63,1
1611866175,2021-01-28 21:36,0.00,862.01,946.34,700,-130.50,nan,-63,1
1611866475,2021-01-28 21:41,44.02,862.01,946.34,700,21.16,8.45,-63,1
1611866775,2021-01-28 21:46,0.00,884.84,969.17,700,-145.02,nan,-65,1
1611867075,2021-01-28 21:51,0.00,884.84,969.17,700,-145.02,nan,-64,1
1611867375,2021-01-28 21:56,49.62,959.32,1043.65,700,21.16,10.23,-64,1
1611867675,2021-01-28 22:01,0.00,862.01,946.34,700,-145.02,nan,-64,1
1611867975,2021-01-28 22:06,0.00,862.01,946.34,700,-146.33,nan,-65,1
1611868275,2021-01-28 22:11,45.50,884.84,969.17,700,21.16,8.94,-63,1
1611868575,2021-01-28 22:16,0.00,1139.18,1223.52,700,-145.02,nan,-64,1
1611868875,2021-01-28 22:21,0.00,1148.38,1232.72,700,-145.02,nan,-64,1
1611869175,2021-01-28 22:26,0.00,879.53,963.87,700,-145.02,nan,-65,1
1611869475,2021-01-28 22:31,0.00,856.84,941.17,700,-145.02,nan,-65,1
1611869776,2021-01-28 22:36,0.00,856.84,941.17,700,-145.02,nan,-65,1
1611870076,2021-01-28 22:41,0.00,879.53,963.87,700,-145.02,nan,-64,1
1611870376,2021-01-28 22:46,0.00,1148.38,1232.72,700,-146.33,nan,-64,1
1611870676,2021-01-28 22:51,44.02,856.84,941.17,700,21.16,8.45,-64,1
1611870976,2021-01-28 22:56,0.00,879.53,963.87,700,-130.50,nan,-63,1
1611871276,2021-01-28 23:01,0.00,879.53,963.87,700,-130.50,nan,-66,1
1611871576,2021-01-28 23:06,38.58,856.84,941.17,700,12.84,-0.91,-65,1
1611871876,2021-01-28 23:11,0.00,1148.38,1232.72,700,-85.48,nan,-65,1
1611872176,2021-01-28 23:16,0.00,856.84,941.17,700,-130.50,nan,-65,1
1611872476,2021-01-28 23:21,0.00,1148.38,1232.72,700,-145.02,nan,-65,1
1611872776,2021-01-28 23:26,100.00,1148.38,1232.72,700,171.09,167.96,-65,1
1611873076,2021-01-28 23:31,100.00,849.65,933.99,700,186.95,183.06,-65,1
1611873376,2021-01-28 23:36,0.00,874.23,958.57,700,-145.02,nan,-65,1
1611873676,2021-01-28 23:41,0.00,851.67,936.01,700,-146.33,nan,-63,1
1611873976,2021-01-28 23:46,0.00,874.23,958.57,700,-145.02,nan,-65,1
1611874276,2021-01-28 23:51,38.58,851.67,936.01,700,12.84,-0.91,-65,1
1611874576,2021-01-28 23:56,0.00,851.67,936.01,700,-130.50,nan,-65,1