1611874876,2021-01-29 00:01,0.00,947.84,1032.18,700,-130.50,nan,-63,1
1611875176,2021-01-29 00:06,0.00,851.67,936.01,700,-130.50,nan,-63,1
1611875477,2021-01-29 00:11,0.00,851.67,936.01,700,-119.18,nan,-63,1
1611875777,2021-01-29 00:16,0.00,874.23,958.57,700,-130.50,nan,-63,1
1611876077,2021-01-29 00:21,0.00,851.67,936.01,700,-145.02,nan,-64,1
1611876377,2021-01-29 00:26,0.00,851.67,936.01,700,-130.50,nan,-64,1
1611876677,2021-01-29 00:31,0.00,849.65,933.99,700,-130.50,nan,-64,1
1611876977,2021-01-29 00:36,0.00,874.23,958.57,700,-145.02,nan,-64,1
1611877277,2021-01-29 00:41,0.00,1141.52,1225.85,700,-130.50,nan,-64,1
1611877577,2021-01-29 00:46,0.00,846.50,930.84,700,-130.50,nan,-64,1
1611877877,2021-01-29 00:51,0.00,1134.65,1218.99,700,-145.02,nan,-64,1
1611878177,2021-01-29 00:56,0.00,844.50,928.83,700,-119.18,nan,-64,1
1611878477,2021-01-29 01:01,0.00,868.93,953.27,700,-130.50,nan,-66,1
1611878777,2021-01-29 01:06,0.00,846.50,930.84,700,-85.48,nan,-66,1
1611879077,2021-01-29 01:11,0.00,1134.65,1218.99,700,-146.33,nan,-66,1
1611879377,2021-01-29 01:16,0.00,846.50,930.84,700,-145.02,nan,-65,1
1611879677,2021-01-29 01:21,0.00,1134.65,1218.99,700,-85.48,nan,-64,1
1611879977,2021-01-29 01:26,0.00,868.93,953.27,700,-130.50,nan,-64,1
1611880277,2021-01-29 01:31,0.00,844.50,928.83,700,-145.02,nan,-66,1
1611880577,2021-01-29 01:36,0.00,1134.65,1218.99,700,-145.02,nan,-65,1
1611880878,2021-01-29 01:41,55.91,1118.85,1203.19,700,21.16,12.03,-65,1
1611881178,2021-01-29 01:46,45.50,868.93,953.27,700,21.16,8.94,-66,1
1611881478,2021-01-29 01:51,45.50,868.93,953.27,700,21.16,8.94,-65,1
1611881778,2021-01-29 01:56,45.50,863.63,947.97,700,21.16,8.94,-65,1
1611882078,2021-01-29 02:01,43.88,839.34,923.68,700,21.16,8.41,-65,1
1611882378,2021-01-29 02:06,44.02,841.34,925.67,700,21.16,8.45,-65,1
1611882678,2021-01-29 02:11,44.02,841.34,925.67,700,21.16,8.45,-65,1
1611882978,2021-01-29 02:16,0.00,1112.08,1196.42,700,-130.50,nan,-65,1
1611883278,2021-01-29 02:21,0.00,1408.91,1493.24,700,-145.02,nan,-65,1
1611883578,2021-01-29 02:26,0.00,1127.78,1212.12,700,-145.02,nan,-65,1
1611883878,2021-01-29 02:31,0.00,863.63,947.97,700,-145.02,nan,-65,1
1611884178,2021-01-29 02:36,0.00,839.34,923.68,700,-145.02,nan,-65,1
1611884478,2021-01-29 02:41,0.00,1127.78,1212.12,700,-145.02,nan,-65,1
1611884778,2021-01-29 02:46,0.00,863.63,947.97,700,-130.50,nan,-65,1
1611885078,2021-01-29 02:51,0.00,841.34,925.67,700,-130.50,nan,-65,1
1611885378,2021-01-29 02:56,0.00,841.34,925.67,700,-130.50,nan,-65,1
1611885678,2021-01-29 03:01,0.00,863.63,947.97,700,-130.50,nan,-65,1
1611885978,2021-01-29 03:06,0.00,836.17,920.51,700,-146.33,nan,-65,1
1611886279,2021-01-29 03:11,0.00,1120.92,1205.26,700,-145.02,nan,-65,1
1611886579,2021-01-29 03:16,44.02,836.17,920.51,700,21.16,8.45,-65,1
1611886879,2021-01-29 03:21,0.00,858.33,942.67,700,-103.37,nan,-65,1
1611887179,2021-01-29 03:26,0.00,858.33,942.67,700,-130.50,nan,-65,1
1611887479,2021-01-29 03:31,0.00,1120.92,1205.26,700,-145.02,nan,-65,1
1611887779,2021-01-29 03:36,0.00,1120.92,1205.26,700,-145.02,nan,-66,1
1611888079,2021-01-29 03:41,0.00,876.00,960.34,700,-130.50,nan,-65,1
1611888379,2021-01-29 03:46,0.00,858.33,942.67,700,-145.02,nan,-65,1
1611888679,2021-01-29 03:51,0.00,858.33,942.67,700,-130.50,nan,-65,1
1611888979,2021-01-29 03:56,0.00,834.19,918.52,700,-119.18,nan,-66,1
1611889279,2021-01-29 04:01,0.00,858.33,942.67,700,-145.02,nan,-65,1
1611889579,2021-01-29 04:06,0.00,930.63,1014.97,700,-130.50,nan,-66,1
1611889879,2021-01-29 04:11,0.00,858.33,942.67,700,-145.02,nan,-65,1
1611890179,2021-01-29 04:16,0.00,1105.31,1189.64,700,-130.50,nan,-65,1
1611890479,2021-01-29 04:21,44.02,831.01,915.34,700,21.16,8.45,-65,1
1611890779,2021-01-29 04:26,0.00,831.01,915.34,700,-146.33,nan,-65,1
1611891079,2021-01-29 04:31,0.00,831.01,915.34,700,-145.02,nan,-65,1
1611891379,2021-01-29 04:36,44.02,831.01,915.34,700,21.16,8.45,-65,1
1611891680,2021-01-29 04:41,0.00,853.03,937.37,700,-145.02,nan,-65,1
1611891980,2021-01-29 04:46,0.00,829.03,913.37,700,-146.33,nan,-66,1
1611892280,2021-01-29 04:51,45.50,853.03,937.37,700,21.16,8.94,-66,1
1611892580,2021-01-29 04:56,0.00,853.03,937.37,700,-130.50,nan,-66,1
1611892880,2021-01-29 05:01,0.00,1114.05,1198.39,700,-130.50,nan,-66,1
1611893180,2021-01-29 05:06,0.00,853.03,937.37,700,-145.02,nan,-65,1
1611893480,2021-01-29 05:11,0.00,924.89,1009.23,700,-145.02,nan,-65,1
1611893780,2021-01-29 05:16,0.00,831.01,915.34,700,-145.02,nan,-66,1
1611894080,2021-01-29 05:21,0.00,831.01,915.34,700,-145.02,nan,-66,1
1611894380,2021-01-29 05:26,0.00,870.59,954.93,700,-87.56,nan,-66,1
1611894680,2021-01-29 05:31,0.00,823.88,908.22,700,-145.02,nan,-65,1
1611894980,2021-01-29 05:36,0.00,825.84,910.18,700,-145.02,nan,-66,1
1611895280,2021-01-29 05:41,0.00,825.84,910.18,700,-130.50,nan,-66,1
1611895580,2021-01-29 05:46,0.00,825.84,910.18,700,-145.02,nan,-66,1
1611895880,2021-01-29 05:51,100.00,847.73,932.07,700,171.09,167.96,-66,1
1611896180,2021-01-29 05:56,0.00,825.84,910.18,700,-130.50,nan,-66,1
1611896480,2021-01-29 06:01,0.00,847.73,932.07,700,-130.50,nan,-66,1
1611896780,2021-01-29 06:06,0.00,847.73,932.07,700,-145.02,nan,-65,1
1611897080,2021-01-29 06:11,44.02,825.84,910.18,700,21.16,8.45,-66,1
1611897381,2021-01-29 06:16,0.00,1091.76,1176.10,700,-85.48,nan,-66,1
1611897681,2021-01-29 06:21,45.05,840.90,925.24,700,21.16,8.80,-66,1
1611897981,2021-01-29 06:26,0.00,1107.19,1191.53,700,-145.02,nan,-66,1
1611898281,2021-01-29 06:31,46.61,865.19,949.53,700,21.16,9.30,-66,1
1611898581,2021-01-29 06:36,43.88,823.88,908.22,700,21.16,8.41,-66,1
1611898881,2021-01-29 06:41,0.00,1100.33,1184.67,700,-130.50,nan,-66,1
1611899181,2021-01-29 06:46,0.00,842.43,926.77,700,-145.02,nan,-66,1
1611899481,2021-01-29 06:51,0.00,842.43,926.77,700,-145.02,nan,-66,1
1611899781,2021-01-29 06:56,44.02,820.68,905.01,700,21.16,8.45,-66,1
1611900081,2021-01-29 07:01,0.00,1100.33,1184.67,700,-145.02,nan,-66,1
1611900381,2021-01-29 07:06,0.00,820.68,905.01,700,-145.02,nan,-66,1
1611900681,2021-01-29 07:11,0.00,842.43,926.77,700,-130.50,nan,-66,1
1611900981,2021-01-29 07:16,0.00,1100.33,1184.67,700,-130.50,nan,-66,1
1611901281,2021-01-29 07:21,0.00,1100.33,1184.67,700,-130.50,nan,-66,1
1611901581,2021-01-29 07:26,0.00,820.68,905.01,700,-130.50,nan,-66,1
1611901881,2021-01-29 07:31,0.00,842.43,926.77,700,-146.33,nan,-66,1
1611902182,2021-01-29 07:36,0.00,842.43,926.77,700,-130.50,nan,-66,1
1611902482,2021-01-29 07:41,0.00,820.68,905.01,700,-130.50,nan,-66,1
1611902782,2021-01-29 07:46,0.00,842.43,926.77,700,-130.50,nan,-66,1
1611903082,2021-01-29 07:51,0.00,842.43,926.77,700,-130.50,nan,-66,1
1611903382,2021-01-29 07:56,0.00,815.51,899.85,700,-145.02,nan,-66,1
1611903682,2021-01-29 08:01,0.00,815.51,899.85,700,-103.37,nan,-66,1
1611903982,2021-01-29 08:06,0.00,879.03,963.37,700,-145.02,nan,-66,1
1611904282,2021-01-29 08:11,0.00,1093.47,1177.81,700,-145.02,nan,-66,1
1611904582,2021-01-29 08:16,0.00,815.51,899.85,700,-145.02,nan,-66,1
1611904882,2021-01-29 08:21,0.00,837.13,921.47,700,-145.02,nan,-66,1
1611905182,2021-01-29 08:26,0.00,815.51,899.85,700,-145.02,nan,-66,1
1611905482,2021-01-29 08:31,0.00,879.03,963.37,700,-145.02,nan,-66,1
1611905782,2021-01-29 08:36,0.00,815.51,899.85,700,-145.02,nan,-66,1
1611906082,2021-01-29 08:41,0.00,1093.47,1177.81,700,-145.02,nan,-66,1
1611906382,2021-01-29 08:46,45.50,837.13,921.47,700,21.16,8.94,-66,1
1611906682,2021-01-29 08:51,0.00,879.03,963.37,700,-130.50,nan,-66,1
1611906982,2021-01-29 08:56,0.00,837.13,921.47,700,-145.02,nan,-66,1
1611907282,2021-01-29 09:01,45.50,837.13,921.47,700,21.16,8.94,-65,1
1611907582,2021-01-29 09:06,0.00,1086.61,1170.95,700,-130.50,nan,-66,1
1611907883,2021-01-29 09:11,46.61,848.98,933.31,700,21.16,9.30,-66,1
1611908183,2021-01-29 09:16,57.18,1130.15,1214.48,700,21.16,12.37,-66,1
1611908483,2021-01-29 09:21,45.50,831.84,916.18,700,21.16,8.94,-66,1
1611908783,2021-01-29 09:26,0.00,810.35,894.69,700,-145.02,nan,-66,1
1611909083,2021-01-29 09:31,58.36,1361.40,1445.74,700,21.16,12.68,-66,1
1611909383,2021-01-29 09:36,0.00,831.84,916.18,700,-130.50,nan,-66,1
1611909683,2021-01-29 09:41,0.00,1086.61,1170.95,700,-130.50,nan,-66,1
1611909983,2021-01-29 09:46,0.00,1086.61,1170.95,700,-130.50,nan,-66,1
1611910283,2021-01-29 09:51,0.00,831.84,916.18,700,-130.50,nan,-64,1
1611910583,2021-01-29 09:56,0.00,810.35,894.69,700,-130.50,nan,-63,1
1611910883,2021-01-29 10:01,0.00,831.84,916.18,700,-130.50,nan,-63,1
1611911183,2021-01-29 10:06,0.00,831.84,916.18,700,-130.50,nan,-63,1
1611911483,2021-01-29 10:11,43.88,808.43,892.77,700,21.16,8.41,-63,1
1611911783,2021-01-29 10:16,0.00,805.19,889.53,700,-142.98,nan,-63,1
1611912083,2021-01-29 10:21,0.00,805.19,889.53,700,-146.33,nan,-63,1
1611912383,2021-01-29 10:26,0.00,1079.75,1164.09,700,-130.50,nan,-62,1
1611912684,2021-01-29 10:31,56.27,1079.75,1164.09,700,21.16,12.13,-62,1
1611912984,2021-01-29 10:36,0.00,1079.75,1164.09,700,-145.02,nan,-63,1
1611913284,2021-01-29 10:41,0.00,805.19,889.53,700,-146.33,nan,-63,1
1611913584,2021-01-29 10:46,0.00,826.54,910.88,700,-130.50,nan,-63,1
1611913884,2021-01-29 10:51,0.00,805.19,889.53,700,-145.02,nan,-63,1
1611914184,2021-01-29 10:56,45.50,826.54,910.88,700,21.16,8.94,-63,1
1611914484,2021-01-29 11:01,45.50,826.54,910.88,700,21.16,8.94,-63,1
1611914784,2021-01-29 11:06,45.50,826.54,910.88,700,21.16,8.94,-63,1
1611915084,2021-01-29 11:11,56.27,1079.75,1164.09,700,21.16,12.13,-63,1
1611915384,2021-01-29 11:16,28.81,896.23,980.57,700,-5.05,-20.42,-64,1
1611915684,2021-01-29 11:21,0.00,1379.76,1464.10,700,-145.02,nan,-64,1
1611915984,2021-01-29 11:26,100.00,805.19,889.53,700,186.95,183.06,-63,1
1611916284,2021-01-29 11:31,45.50,821.25,905.58,700,21.16,8.94,-64,1
1611916584,2021-01-29 11:36,45.50,821.25,905.58,700,21.16,8.94,-64,1
1611916884,2021-01-29 11:41,100.00,821.25,905.58,700,171.39,168.25,-64,1
1611917184,2021-01-29 11:46,0.00,821.25,905.58,700,-145.02,nan,-64,1
1611917484,2021-01-29 11:51,56.27,1072.90,1157.23,700,21.16,12.13,-64,1
1611917785,2021-01-29 11:56,0.00,800.03,884.37,700,-145.02,nan,-64,1
1611918085,2021-01-29 12:01,0.00,814.63,898.96,700,-134.99,nan,-63,1
1611918385,2021-01-29 12:06,0.00,821.25,905.58,700,-145.02,nan,-64,1
1611918685,2021-01-29 12:11,0.00,798.13,882.47,700,-145.02,nan,-64,1
1611918985,2021-01-29 12:16,0.00,1344.46,1428.80,700,-130.50,nan,-64,1
1611919285,2021-01-29 12:21,0.00,800.03,884.37,700,-145.02,nan,-64,1
1611919585,2021-01-29 12:26,0.00,800.03,884.37,700,-130.50,nan,-65,1
1611919885,2021-01-29 12:31,0.00,1072.90,1157.23,700,-134.99,nan,-64,1
1611920185,2021-01-29 12:36,44.02,800.03,884.37,700,21.16,8.45,-64,1
1611920485,2021-01-29 12:41,0.00,856.81,941.15,700,-145.02,nan,-64,1
1611920785,2021-01-29 12:46,0.00,794.87,879.21,700,-145.02,nan,-64,1
1611921085,2021-01-29 12:51,38.47,792.98,877.32,700,12.84,-0.95,-65,1
1611921385,2021-01-29 12:56,0.00,1066.04,1150.38,700,-145.02,nan,-65,1
1611921685,2021-01-29 13:01,0.00,815.95,900.29,700,-130.50,nan,-65,1
1611921985,2021-01-29 13:06,100.00,1066.04,1150.38,700,171.39,168.25,-64,1
1611922285,2021-01-29 13:11,0.00,794.87,879.21,700,-146.33,nan,-65,1
1611922585,2021-01-29 13:16,0.00,884.77,969.11,700,-145.02,nan,-65,1
1611922885,2021-01-29 13:21,0.00,1066.04,1150.38,700,-146.33,nan,-65,1
1611923185,2021-01-29 13:26,0.00,794.87,879.21,700,-145.02,nan,-66,1
1611923486,2021-01-29 13:31,0.00,1336.00,1420.34,700,-145.02,nan,-65,1
1611923786,2021-01-29 13:36,0.00,794.87,879.21,700,-145.02,nan,-66,1
1611924086,2021-01-29 13:41,0.00,815.95,900.29,700,-145.02,nan,-66,1
1611924386,2021-01-29 13:46,0.00,1336.00,1420.34,700,-130.50,nan,-67,1
1611924686,2021-01-29 13:51,0.00,810.66,895.00,700,-130.50,nan,-66,1
1611924986,2021-01-29 13:56,0.00,789.71,874.05,700,-85.48,nan,-66,1
1611925286,2021-01-29 14:01,45.50,810.66,895.00,700,21.16,8.94,-66,1
1611925586,2021-01-29 14:06,100.00,1101.68,1186.01,700,186.95,183.06,-66,1
1611925886,2021-01-29 14:11,0.00,810.66,895.00,700,-145.02,nan,-66,1
1611926186,2021-01-29 14:16,56.27,1059.19,1143.52,700,21.16,12.13,-65,1
1611926486,2021-01-29 14:21,0.00,1059.19,1143.52,700,-145.02,nan,-65,1
1611926786,2021-01-29 14:26,43.88,787.83,872.17,700,21.16,8.41,-65,1
1611927086,2021-01-29 14:31,0.00,1012.92,1097.26,700,-145.02,nan,-65,1
1611927386,2021-01-29 14:36,100.00,789.71,874.05,700,186.95,183.06,-65,1
1611927686,2021-01-29 14:41,0.00,810.66,895.00,700,-85.48,nan,-65,1
1611927986,2021-01-29 14:46,0.00,1044.39,1128.73,700,-145.02,nan,-65,1
1611928286,2021-01-29 14:51,0.00,1059.19,1143.52,700,-145.02,nan,-65,1
1611928587,2021-01-29 14:56,44.02,789.71,874.05,700,21.16,8.45,-65,1
1611928887,2021-01-29 15:01,0.00,784.55,868.89,700,-145.02,nan,-65,1
1611929187,2021-01-29 15:06,58.36,1319.57,1403.91,700,21.16,12.69,-64,1
1611929487,2021-01-29 15:11,0.00,805.37,889.70,700,-145.02,nan,-65,1
1611929787,2021-01-29 15:16,0.00,782.69,867.02,700,-87.56,nan,-65,1
1611930087,2021-01-29 15:21,0.00,805.37,889.70,700,-145.02,nan,-65,1
1611930387,2021-01-29 15:26,43.02,873.32,957.65,700,12.84,0.59,-65,1
1611930687,2021-01-29 15:31,0.00,805.37,889.70,700,-146.33,nan,-64,1
1611930987,2021-01-29 15:36,0.00,805.37,889.70,700,-145.02,nan,-64,1
1611931287,2021-01-29 15:41,0.00,1006.35,1090.69,700,-145.02,nan,-64,1
1611931587,2021-01-29 15:46,0.00,805.37,889.70,700,-130.50,nan,-64,1
1611931887,2021-01-29 15:51,0.00,784.55,868.89,700,-130.50,nan,-64,1
1611932187,2021-01-29 15:56,0.00,805.37,889.70,700,-130.50,nan,-64,1
1611932487,2021-01-29 16:01,0.00,805.37,889.70,700,-145.02,nan,-64,1
1611932787,2021-01-29 16:06,0.00,787.43,871.77,700,-85.48,nan,-64,1
1611933087,2021-01-29 16:11,0.00,1052.33,1136.67,700,-145.02,nan,-64,1
1611933387,2021-01-29 16:16,0.00,800.07,884.41,700,-103.37,nan,-64,1
1611933687,2021-01-29 16:21,0.00,867.59,951.93,700,-130.50,nan,-64,1
1611933987,2021-01-29 16:26,0.00,1087.45,1171.79,700,-130.50,nan,-65,1
1611934288,2021-01-29 16:31,0.00,779.39,863.73,700,-130.50,nan,-64,1
1611934588,2021-01-29 16:36,0.00,779.39,863.73,700,-145.02,nan,-64,1
1611934888,2021-01-29 16:41,0.00,1307.50,1391.83,700,-145.02,nan,-64,1
1611935188,2021-01-29 16:46,0.00,779.39,863.73,700,-145.02,nan,-64,1
1611935488,2021-01-29 16:51,0.00,1310.62,1394.95,700,-145.02,nan,-64,1
1611935788,2021-01-29 16:56,0.00,800.07,884.41,700,-130.50,nan,-64,1
1611936088,2021-01-29 17:01,45.50,800.07,884.41,700,21.16,8.94,-64,1
1611936388,2021-01-29 17:06,45.50,800.07,884.41,700,21.16,8.94,-64,1
1611936688,2021-01-29 17:11,0.00,800.07,884.41,700,-130.50,nan,-64,1
1611936988,2021-01-29 17:16,0.00,800.07,884.41,700,-145.02,nan,-64,1
1611937288,2021-01-29 17:21,0.00,1045.48,1129.82,700,-145.02,nan,-64,1
1611937588,2021-01-29 17:26,44.02,774.23,858.57,700,21.16,8.45,-64,1
1611937888,2021-01-29 17:31,0.00,774.23,858.57,700,-130.50,nan,-64,1
1611938188,2021-01-29 17:36,44.02,774.23,858.57,700,21.16,8.45,-64,1
1611938488,2021-01-29 17:41,43.88,772.39,856.73,700,21.16,8.41,-64,1
1611938788,2021-01-29 17:46,45.05,788.37,872.71,700,21.16,8.80,-64,1
1611939088,2021-01-29 17:51,0.00,774.23,858.57,700,-130.50,nan,-64,1
1611939388,2021-01-29 17:56,0.00,794.78,879.12,700,-145.02,nan,-64,1
1611939688,2021-01-29 18:01,0.00,774.23,858.57,700,-145.02,nan,-64,1
1611939989,2021-01-29 18:06,48.07,834.61,918.95,700,21.16,9.76,-64,1
1611940289,2021-01-29 18:11,0.00,1038.63,1122.97,700,-87.56,nan,-64,1
1611940589,2021-01-29 18:16,0.00,858.66,943.00,700,-145.02,nan,-64,1
1611940889,2021-01-29 18:21,0.00,794.78,879.12,700,-130.50,nan,-64,1
1611941189,2021-01-29 18:26,0.00,794.78,879.12,700,-145.02,nan,-64,1
1611941489,2021-01-29 18:31,0.00,861.86,946.20,700,-145.02,nan,-64,1
1611941789,2021-01-29 18:36,0.00,1031.78,1116.12,700,-146.33,nan,-64,1
1611942089,2021-01-29 18:41,44.02,769.08,853.41,700,21.16,8.45,-64,1
1611942389,2021-01-29 18:46,0.00,769.08,853.41,700,-145.02,nan,-64,1
1611942689,2021-01-29 18:51,0.00,1031.78,1116.12,700,-145.02,nan,-64,1
1611942989,2021-01-29 18:56,56.27,1031.78,1116.12,700,21.16,12.13,-64,1
1611943289,2021-01-29 19:01,0.00,789.49,873.83,700,-145.02,nan,-63,1
1611943589,2021-01-29 19:06,0.00,769.08,853.41,700,-103.37,nan,-63,1
1611943889,2021-01-29 19:11,44.02,769.08,853.41,700,21.16,8.45,-63,1
1611944189,2021-01-29 19:16,0.00,767.25,851.59,700,-130.50,nan,-63,1
1611944489,2021-01-29 19:21,0.00,1031.78,1116.12,700,-145.02,nan,-63,1
1611944789,2021-01-29 19:26,100.00,1319.48,1403.81,700,171.09,167.96,-63,1
1611945089,2021-01-29 19:31,0.00,789.49,873.83,700,-130.50,nan,-63,1
1611945390,2021-01-29 19:36,0.00,789.49,873.83,700,-145.02,nan,-63,1
1611945690,2021-01-29 19:41,0.00,1073.23,1157.56,700,-134.99,nan,-63,1
1611945990,2021-01-29 19:46,0.00,769.08,853.41,700,-145.02,nan,-63,1
1611946290,2021-01-29 19:51,56.27,1024.93,1109.27,700,21.16,12.13,-64,1
1611946590,2021-01-29 19:56,45.50,784.20,868.54,700,21.16,8.94,-64,1
1611946890,2021-01-29 20:01,44.02,763.92,848.26,700,21.16,8.45,-64,1
1611947190,2021-01-29 20:06,0.00,784.20,868.54,700,-145.02,nan,-64,1
1611947490,2021-01-29 20:11,56.27,1024.93,1109.27,700,21.16,12.13,-64,1
1611947790,2021-01-29 20:16,0.00,784.20,868.54,700,-130.50,nan,-63,1
1611948090,2021-01-29 20:21,0.00,763.92,848.26,700,-130.50,nan,-63,1
1611948390,2021-01-29 20:26,0.00,784.20,868.54,700,-146.33,nan,-63,1
1611948690,2021-01-29 20:31,0.00,1010.60,1094.93,700,-145.02,nan,-63,1
1611948990,2021-01-29 20:36,44.02,763.92,848.26,700,21.16,8.45,-63,1
1611949290,2021-01-29 20:41,0.00,763.92,848.26,700,-130.50,nan,-63,1
1611949590,2021-01-29 20:46,0.00,784.20,868.54,700,-145.02,nan,-63,1
1611949890,2021-01-29 20:51,55.91,1010.60,1094.93,700,21.16,12.03,-63,1
1611950190,2021-01-29 20:56,0.00,763.92,848.26,700,-130.50,nan,-63,1
1611950491,2021-01-29 21:01,44.02,758.76,843.10,700,21.16,8.45,-63,1
1611950791,2021-01-29 21:06,0.00,778.91,863.25,700,-145.02,nan,-63,1
1611951091,2021-01-29 21:11,0.00,758.76,843.10,700,-145.02,nan,-62,1
1611951391,2021-01-29 21:16,0.00,778.91,863.25,700,-130.50,nan,-62,1
1611951691,2021-01-29 21:21,0.00,758.76,843.10,700,-130.50,nan,-62,1
1611951991,2021-01-29 21:26,0.00,758.76,843.10,700,-130.50,nan,-62,1
1611952291,2021-01-29 21:31,0.00,1018.08,1102.42,700,-146.33,nan,-62,1
1611952591,2021-01-29 21:36,0.00,778.91,863.25,700,-146.33,nan,-63,1
1611952891,2021-01-29 21:41,0.00,758.76,843.10,700,-145.02,nan,-63,1
1611953191,2021-01-29 21:46,0.00,778.91,863.25,700,-145.02,nan,-62,1
1611953491,2021-01-29 21:51,47.41,1003.84,1088.18,700,12.84,1.94,-62,1
1611953791,2021-01-29 21:56,0.00,1302.27,1386.60,700,-130.50,nan,-62,1
1611954092,2021-01-29 22:01,0.00,1018.08,1102.42,700,-130.50,nan,-62,1
1611954392,2021-01-29 22:06,0.00,1018.08,1102.42,700,-145.02,nan,-62,1
1611954692,2021-01-29 22:11,0.00,773.62,857.96,700,-145.02,nan,-62,1
1611954992,2021-01-29 22:16,0.00,753.61,837.95,700,-85.48,nan,-63,1
1611955292,2021-01-29 22:21,0.00,997.08,1081.42,700,-145.02,nan,-62,1
1611955592,2021-01-29 22:26,0.00,753.61,837.95,700,-130.50,nan,-62,1
1611955892,2021-01-29 22:31,0.00,789.59,873.93,700,-130.50,nan,-62,1
1611956192,2021-01-29 22:36,0.00,773.62,857.96,700,-145.02,nan,-62,1
1611956492,2021-01-29 22:41,0.00,753.61,837.95,700,-146.33,nan,-62,1
1611956792,2021-01-29 22:46,0.00,753.61,837.95,700,-130.50,nan,-62,1
1611957092,2021-01-29 22:51,44.02,753.61,837.95,700,21.16,8.45,-62,1
1611957392,2021-01-29 22:56,0.00,773.62,857.96,700,-130.50,nan,-62,1
1611957692,2021-01-29 23:01,0.00,773.62,857.96,700,-130.50,nan,-62,1
1611957992,2021-01-29 23:06,56.27,1011.24,1095.57,700,21.16,12.13,-62,1
1611958292,2021-01-29 23:11,0.00,753.61,837.95,700,-145.02,nan,-62,1
1611958592,2021-01-29 23:16,0.00,753.61,837.95,700,-145.02,nan,-62,1
1611958893,2021-01-29 23:21,0.00,753.61,837.95,700,-130.50,nan,-62,1
1611959193,2021-01-29 23:26,0.00,748.45,832.79,700,-130.50,nan,-62,1
1611959493,2021-01-29 23:31,44.02,748.45,832.79,700,21.16,8.45,-61,1
1611959793,2021-01-29 23:36,0.00,748.45,832.79,700,-145.02,nan,-61,1
1611960093,2021-01-29 23:41,0.00,768.33,852.67,700,-146.33,nan,-61,1
1611960393,2021-01-29 23:46,44.02,748.45,832.79,700,21.16,8.45,-61,1
1611960693,2021-01-29 23:51,0.00,762.13,846.47,700,-130.50,nan,-61,1
1611960993,2021-01-29 23:56,0.00,1004.39,1088.73,700,-146.33,nan,-62,1