1611961293,2021-01-30 00:01,0.00,748.45,832.79,700,-130.50,nan,-61,1
1611961593,2021-01-30 00:06,0.00,833.24,917.58,700,-146.33,nan,-61,1
1611961893,2021-01-30 00:11,0.00,748.45,832.79,700,-145.02,nan,-61,1
1611962193,2021-01-30 00:16,0.00,768.33,852.67,700,-146.33,nan,-60,1
1611962493,2021-01-30 00:21,0.00,1004.39,1088.73,700,-145.02,nan,-60,1
1611962793,2021-01-30 00:26,0.00,990.33,1074.67,700,-145.02,nan,-60,1
1611963093,2021-01-30 00:31,55.91,990.33,1074.67,700,21.16,12.03,-60,1
1611963393,2021-01-30 00:36,0.00,763.05,847.38,700,-119.18,nan,-60,1
1611963693,2021-01-30 00:41,0.00,743.30,827.64,700,-130.50,nan,-60,1
1611963994,2021-01-30 00:46,0.00,997.55,1081.88,700,-130.50,nan,-60,1
1611964294,2021-01-30 00:51,0.00,743.30,827.64,700,-130.50,nan,-59,1
1611964594,2021-01-30 00:56,0.00,1276.47,1360.81,700,-145.02,nan,-61,1
1611964894,2021-01-30 01:01,0.00,743.30,827.64,700,-130.50,nan,-59,1
1611965194,2021-01-30 01:06,0.00,743.30,827.64,700,-145.02,nan,-59,1
1611965494,2021-01-30 01:11,0.00,801.32,885.66,700,-130.50,nan,-59,1
1611965794,2021-01-30 01:16,0.00,743.30,827.64,700,-145.02,nan,-59,1
1611966094,2021-01-30 01:21,0.00,997.55,1081.88,700,-145.02,nan,-58,1
1611966394,2021-01-30 01:26,0.00,763.05,847.38,700,-145.02,nan,-59,1
1611966694,2021-01-30 01:31,0.00,983.58,1067.91,700,-119.18,nan,-59,1
1611966994,2021-01-30 01:36,45.50,763.05,847.38,700,21.16,8.94,-62,1
1611967294,2021-01-30 01:41,45.50,763.05,847.38,700,21.16,8.94,-61,1
1611967594,2021-01-30 01:46,0.00,976.82,1061.16,700,-130.50,nan,-61,1
1611967894,2021-01-30 01:51,58.36,1243.00,1327.34,700,21.16,12.68,-60,1
1611968194,2021-01-30 01:56,0.00,757.76,842.10,700,-146.33,nan,-59,1
1611968494,2021-01-30 02:01,0.00,990.70,1075.04,700,-145.02,nan,-59,1
1611968794,2021-01-30 02:06,44.02,738.15,822.48,700,21.16,8.45,-60,1
1611969094,2021-01-30 02:11,0.00,757.76,842.10,700,-145.02,nan,-60,1
1611969394,2021-01-30 02:16,44.02,738.15,822.48,700,21.16,8.45,-60,1
1611969695,2021-01-30 02:21,0.00,757.76,842.10,700,-134.99,nan,-60,1
1611969995,2021-01-30 02:26,38.58,738.15,822.48,700,12.84,-0.91,-60,1
1611970295,2021-01-30 02:31,0.00,757.76,842.10,700,-145.02,nan,-60,1
1611970595,2021-01-30 02:36,0.00,818.74,903.08,700,-130.50,nan,-60,1
1611970895,2021-01-30 02:41,0.00,738.15,822.48,700,-130.50,nan,-61,1
1611971195,2021-01-30 02:46,0.00,990.70,1075.04,700,-145.02,nan,-60,1
1611971495,2021-01-30 02:51,0.00,738.15,822.48,700,-145.02,nan,-61,1
1611971795,2021-01-30 02:56,0.00,738.15,822.48,700,-130.50,nan,-61,1
1611972095,2021-01-30 03:01,0.00,732.99,817.33,700,-130.50,nan,-61,1
1611972395,2021-01-30 03:06,55.91,970.07,1054.41,700,21.16,12.03,-62,1
1611972695,2021-01-30 03:11,0.00,732.99,817.33,700,-146.33,nan,-62,1
1611972995,2021-01-30 03:16,0.00,752.47,836.81,700,-130.50,nan,-62,1
1611973295,2021-01-30 03:21,0.00,983.86,1068.20,700,-130.50,nan,-61,1
1611973595,2021-01-30 03:26,0.00,752.47,836.81,700,-145.02,nan,-61,1
1611973895,2021-01-30 03:31,0.00,731.25,815.59,700,-145.02,nan,-62,1
1611974195,2021-01-30 03:36,0.00,983.86,1068.20,700,-130.50,nan,-62,1
1611974495,2021-01-30 03:41,45.50,752.47,836.81,700,21.16,8.94,-62,1
1611974795,2021-01-30 03:46,0.00,732.99,817.33,700,-146.33,nan,-61,1
1611975096,2021-01-30 03:51,0.00,983.86,1068.20,700,-146.33,nan,-62,1
1611975396,2021-01-30 03:56,0.00,983.86,1068.20,700,-146.33,nan,-62,1
1611975696,2021-01-30 04:01,44.02,732.99,817.33,700,21.16,8.45,-62,1
1611975996,2021-01-30 04:06,0.00,732.99,817.33,700,-146.33,nan,-62,1
1611976296,2021-01-30 04:11,45.50,747.19,831.53,700,21.16,8.94,-62,1
1611976596,2021-01-30 04:16,0.00,726.11,810.45,700,-145.02,nan,-62,1
1611976896,2021-01-30 04:21,0.00,727.84,812.18,700,-103.37,nan,-61,1
1611977196,2021-01-30 04:26,45.50,747.19,831.53,700,21.16,8.94,-61,1
1611977496,2021-01-30 04:31,43.88,726.11,810.45,700,21.16,8.41,-61,1
1611977796,2021-01-30 04:36,39.79,747.19,831.53,700,12.84,-0.49,-61,1
1611978096,2021-01-30 04:41,0.00,727.84,812.18,700,-130.50,nan,-61,1
1611978396,2021-01-30 04:46,0.00,727.84,812.18,700,-85.48,nan,-61,1
1611978696,2021-01-30 04:51,0.00,727.84,812.18,700,-130.50,nan,-61,1
1611978996,2021-01-30 04:56,0.00,727.84,812.18,700,-145.02,nan,-61,1
1611979296,2021-01-30 05:01,0.00,747.19,831.53,700,-130.50,nan,-61,1
1611979596,2021-01-30 05:06,0.00,784.69,869.03,700,-146.33,nan,-61,1
1611979896,2021-01-30 05:11,0.00,727.84,812.18,700,-130.50,nan,-61,1
1611980196,2021-01-30 05:16,0.00,747.19,831.53,700,-145.02,nan,-61,1
1611980496,2021-01-30 05:21,0.00,741.90,826.24,700,-145.02,nan,-61,1
1611980797,2021-01-30 05:26,0.00,970.18,1054.52,700,-146.33,nan,-61,1
1611981097,2021-01-30 05:31,0.00,741.90,826.24,700,-145.02,nan,-61,1
1611981397,2021-01-30 05:36,0.00,970.18,1054.52,700,-145.02,nan,-61,1
1611981697,2021-01-30 05:41,0.00,801.65,885.99,700,-145.02,nan,-61,1
1611981997,2021-01-30 05:46,0.00,720.97,805.31,700,-145.02,nan,-62,1
1611982297,2021-01-30 05:51,44.02,722.69,807.03,700,21.16,8.45,-62,1
1611982597,2021-01-30 05:56,0.00,741.90,826.24,700,-145.02,nan,-62,1
1611982897,2021-01-30 06:01,58.36,1217.68,1302.02,700,21.16,12.68,-62,1
1611983197,2021-01-30 06:06,0.00,804.65,888.98,700,-130.50,nan,-61,1
1611983497,2021-01-30 06:11,0.00,741.90,826.24,700,-145.02,nan,-61,1
1611983797,2021-01-30 06:16,0.00,970.18,1054.52,700,-130.50,nan,-61,1
1611984097,2021-01-30 06:21,56.27,970.18,1054.52,700,21.16,12.13,-60,1
1611984397,2021-01-30 06:26,0.00,970.18,1054.52,700,-145.02,nan,-60,1
1611984697,2021-01-30 06:31,0.00,722.69,807.03,700,-119.18,nan,-60,1
1611984997,2021-01-30 06:36,0.00,751.84,836.18,700,-130.50,nan,-60,1
1611985297,2021-01-30 06:41,0.00,963.34,1047.68,700,-145.02,nan,-60,1
1611985598,2021-01-30 06:46,0.00,717.54,801.88,700,-145.02,nan,-60,1
1611985898,2021-01-30 06:51,0.00,736.62,820.96,700,-130.50,nan,-60,1
1611986198,2021-01-30 06:56,0.00,717.54,801.88,700,-146.33,nan,-60,1
1611986498,2021-01-30 07:01,0.00,736.62,820.96,700,-130.50,nan,-60,1
1611986798,2021-01-30 07:06,0.00,715.83,800.17,700,-130.50,nan,-60,1
1611987098,2021-01-30 07:11,45.50,736.62,820.96,700,21.16,8.94,-60,1
1611987398,2021-01-30 07:16,0.00,717.54,801.88,700,-145.02,nan,-60,1
1611987698,2021-01-30 07:21,0.00,715.83,800.17,700,-119.18,nan,-60,1
1611987998,2021-01-30 07:26,0.00,963.34,1047.68,700,-130.50,nan,-60,1
1611988298,2021-01-30 07:31,27.47,736.62,820.96,700,-5.05,-20.97,-60,1
1611988598,2021-01-30 07:36,0.00,963.34,1047.68,700,-145.02,nan,-59,1
1611988898,2021-01-30 07:41,0.00,717.54,801.88,700,-146.33,nan,-61,1
1611989198,2021-01-30 07:46,55.91,943.08,1027.42,700,21.16,12.03,-59,1
1611989498,2021-01-30 07:51,56.27,956.51,1040.84,700,21.16,12.13,-59,1
1611989798,2021-01-30 07:56,59.40,712.39,796.73,700,44.82,35.06,-58,1
1611990098,2021-01-30 08:01,0.00,731.34,815.67,700,-130.50,nan,-58,1
1611990398,2021-01-30 08:06,80.78,956.51,1040.84,700,44.82,40.73,-59,1
1611990698,2021-01-30 08:11,0.00,956.51,1040.84,700,-130.50,nan,-60,1
1611990998,2021-01-30 08:16,0.00,712.39,796.73,700,-130.50,nan,-61,1
1611999177,2021-01-30 10:32,92.18,929.00,1013.34,700,-2.43,-3.53,-58,1
1611999477,2021-01-30 10:37,93.30,929.26,1013.60,700,-2.54,-3.48,-58,1
1611999777,2021-01-30 10:42,93.10,929.33,1013.67,700,-2.63,-3.59,-57,1
1612000077,2021-01-30 10:47,92.13,929.41,1013.75,700,-2.82,-3.92,-58,1
1612000377,2021-01-30 10:52,90.83,929.51,1013.85,700,-2.93,-4.22,-57,1
1612000677,2021-01-30 10:57,91.12,929.47,1013.81,700,-3.02,-4.27,-58,1
1612000977,2021-01-30 11:02,91.72,929.58,1013.91,700,-3.14,-4.30,-58,1
1612001277,2021-01-30 11:07,93.64,929.65,1013.99,700,-3.16,-4.04,-58,1
1612001577,2021-01-30 11:12,93.25,929.88,1014.21,700,-3.21,-4.15,-58,1
1612001877,2021-01-30 11:17,93.06,930.05,1014.39,700,-3.14,-4.11,-59,1
1612002177,2021-01-30 11:22,94.10,930.08,1014.42,700,-3.05,-3.87,-55,1
1612002477,2021-01-30 11:27,92.42,930.32,1014.66,700,-2.95,-4.01,-55,1
1612002777,2021-01-30 11:32,90.56,930.33,1014.67,700,-2.87,-4.20,-57,1
1612003077,2021-01-30 11:37,88.72,930.41,1014.75,700,-2.89,-4.49,-56,1
1612003378,2021-01-30 11:42,88.46,930.39,1014.72,700,-2.79,-4.43,-55,1
1612003678,2021-01-30 11:47,88.47,930.32,1014.65,700,-2.73,-4.37,-56,1
1612003978,2021-01-30 11:52,89.21,930.44,1014.77,700,-2.48,-4.02,-54,1
1612004278,2021-01-30 11:57,88.69,930.44,1014.77,700,-2.35,-3.97,-55,1
1612004578,2021-01-30 12:02,87.79,930.52,1014.86,700,-2.34,-4.09,-54,1
1612004878,2021-01-30 12:07,88.68,930.53,1014.87,700,-2.38,-4.00,-55,1
1612005178,2021-01-30 12:12,88.06,930.51,1014.85,700,-2.42,-4.13,-55,1
1612005478,2021-01-30 12:17,86.26,930.49,1014.83,700,-2.55,-4.53,-56,1
1612005778,2021-01-30 12:22,87.16,930.68,1015.01,700,-2.64,-4.48,-57,1
1612006078,2021-01-30 12:27,86.91,930.67,1015.01,700,-2.78,-4.66,-57,1
1612006378,2021-01-30 12:32,89.05,930.91,1015.25,700,-2.84,-4.40,-58,1
1612006678,2021-01-30 12:37,89.00,931.08,1015.42,700,-2.92,-4.48,-58,1
1612006978,2021-01-30 12:42,88.28,931.10,1015.44,700,-2.94,-4.61,-57,1
1612007278,2021-01-30 12:47,89.78,931.03,1015.37,700,-2.85,-4.30,-58,1
1612007578,2021-01-30 12:52,90.06,931.00,1015.34,700,-2.77,-4.18,-57,1
1612007878,2021-01-30 12:57,89.83,931.05,1015.39,700,-2.72,-4.16,-58,1
1612008178,2021-01-30 13:02,88.08,931.01,1015.35,700,-2.66,-4.36,-58,1
1612008478,2021-01-30 13:07,89.14,931.04,1015.38,700,-2.60,-4.14,-58,1
1612008779,2021-01-30 13:12,89.37,931.11,1015.45,700,-2.59,-4.10,-59,1
1612009079,2021-01-30 13:17,88.36,931.07,1015.40,700,-2.54,-4.20,-56,1
1612009379,2021-01-30 13:22,87.99,931.03,1015.37,700,-2.46,-4.18,-57,1
1612009679,2021-01-30 13:27,88.52,931.02,1015.35,700,-2.38,-4.02,-57,1
1612009979,2021-01-30 13:32,88.27,931.04,1015.37,700,-2.38,-4.06,-59,1
1612010279,2021-01-30 13:37,90.20,931.01,1015.35,700,-2.41,-3.80,-59,1
1612010579,2021-01-30 13:42,88.66,931.09,1015.43,700,-2.47,-4.09,-59,1
1612010879,2021-01-30 13:47,88.62,931.13,1015.47,700,-2.55,-4.17,-59,1
1612011179,2021-01-30 13:52,89.74,931.24,1015.58,700,-2.63,-4.09,-59,1
1612011479,2021-01-30 13:57,89.31,931.29,1015.62,700,-2.67,-4.19,-60,1
1612011779,2021-01-30 14:02,90.75,931.40,1015.74,700,-2.69,-4.00,-65,1
1612012079,2021-01-30 14:07,90.85,931.47,1015.80,700,-2.75,-4.04,-69,1
1612012379,2021-01-30 14:12,88.81,931.51,1015.85,700,-2.87,-4.46,-68,1
1612012679,2021-01-30 14:17,87.32,931.49,1015.82,700,-3.09,-4.90,-69,1
1612012979,2021-01-30 14:22,88.76,931.53,1015.87,700,-3.17,-4.76,-69,1
1612013279,2021-01-30 14:27,90.26,931.58,1015.92,700,-3.29,-4.66,-69,1
1612013579,2021-01-30 14:32,90.45,931.67,1016.01,700,-3.31,-4.65,-68,1
1612013879,2021-01-30 14:37,92.07,931.71,1016.05,700,-3.33,-4.44,-67,1
1612014180,2021-01-30 14:43,93.38,931.79,1016.13,700,-3.43,-4.35,-67,1
1612014480,2021-01-30 14:48,93.86,931.79,1016.13,700,-3.37,-4.22,-67,1
1612014780,2021-01-30 14:53,91.42,931.92,1016.25,700,-3.46,-4.66,-67,1
1612015080,2021-01-30 14:58,90.99,932.04,1016.38,700,-3.55,-4.81,-66,1
1612015380,2021-01-30 15:03,90.37,932.11,1016.45,700,-3.59,-4.94,-65,1
1612015680,2021-01-30 15:08,91.52,932.17,1016.51,700,-3.57,-4.76,-65,1
1612015980,2021-01-30 15:13,92.05,932.27,1016.60,700,-3.67,-4.78,-66,1
1612016280,2021-01-30 15:18,92.89,932.24,1016.58,700,-3.71,-4.70,-67,1
1612016580,2021-01-30 15:23,93.67,932.25,1016.58,700,-3.94,-4.81,-68,1
1612016880,2021-01-30 15:28,94.33,932.27,1016.61,700,-3.82,-4.60,-69,1
1612017180,2021-01-30 15:33,94.23,932.34,1016.68,700,-3.88,-4.68,-69,1
1612017480,2021-01-30 15:38,94.32,932.41,1016.75,700,-3.93,-4.71,-67,1
1612017780,2021-01-30 15:43,91.06,932.42,1016.76,700,-3.93,-5.18,-66,1
1612018080,2021-01-30 15:48,91.02,932.42,1016.75,700,-3.92,-5.17,-70,1
1612018380,2021-01-30 15:53,88.25,932.42,1016.76,700,-3.92,-5.58,-70,1
1612018680,2021-01-30 15:58,89.25,932.47,1016.81,700,-3.86,-5.37,-69,1
1612018980,2021-01-30 16:03,90.07,932.55,1016.89,700,-3.90,-5.29,-68,1
1612019280,2021-01-30 16:08,90.33,932.61,1016.95,700,-3.73,-5.09,-68,1
1612019580,2021-01-30 16:13,90.12,932.63,1016.96,700,-3.74,-5.13,-68,1
1612019881,2021-01-30 16:18,89.30,932.63,1016.96,700,-3.63,-5.14,-67,1
1612020181,2021-01-30 16:23,89.27,932.72,1017.05,700,-3.61,-5.12,-67,1
1612020481,2021-01-30 16:28,89.63,932.79,1017.13,700,-3.71,-5.17,-68,1
1612020781,2021-01-30 16:33,90.70,932.86,1017.20,700,-3.74,-5.04,-68,1
1612021081,2021-01-30 16:38,91.46,932.93,1017.26,700,-3.74,-4.93,-68,1
1612021381,2021-01-30 16:43,92.69,932.94,1017.28,700,-3.74,-4.76,-70,1
1612021681,2021-01-30 16:48,91.66,932.99,1017.32,700,-3.76,-4.92,-70,1
1612021981,2021-01-30 16:53,91.85,933.06,1017.39,700,-3.72,-4.86,-70,1
1612022281,2021-01-30 16:58,92.69,933.05,1017.39,700,-3.72,-4.74,-70,1
1612022581,2021-01-30 17:03,92.26,933.17,1017.51,700,-3.62,-4.70,-70,1
1612022881,2021-01-30 17:08,92.27,933.19,1017.52,700,-3.65,-4.73,-70,1
1612023181,2021-01-30 17:13,91.74,933.29,1017.62,700,-3.75,-4.90,-70,1
1612023481,2021-01-30 17:18,91.32,933.26,1017.60,700,-3.83,-5.04,-68,1
1612023781,2021-01-30 17:23,90.84,933.34,1017.67,700,-3.75,-5.03,-68,1
1612024081,2021-01-30 17:28,88.74,933.37,1017.71,700,-3.74,-5.33,-68,1
1612024381,2021-01-30 17:33,86.04,933.43,1017.77,700,-3.75,-5.75,-67,1
1612024681,2021-01-30 17:38,86.39,933.48,1017.81,700,-3.68,-5.62,-67,1
1612024982,2021-01-30 17:43,85.55,933.47,1017.81,700,-3.68,-5.75,-67,1
1612025282,2021-01-30 17:48,87.47,933.56,1017.90,700,-3.75,-5.53,-67,1
1612025582,2021-01-30 17:53,88.92,933.65,1017.99,700,-3.81,-5.37,-65,1
1612025882,2021-01-30 17:58,90.00,933.73,1018.07,700,-3.95,-5.35,-66,1
1612026182,2021-01-30 18:03,90.70,933.72,1018.06,700,-3.85,-5.15,-69,1
1612026482,2021-01-30 18:08,89.80,933.73,1018.07,700,-3.89,-5.32,-69,1
1612026782,2021-01-30 18:13,88.92,933.78,1018.12,700,-3.82,-5.38,-69,1
1612027082,2021-01-30 18:18,88.35,933.83,1018.16,700,-3.72,-5.37,-68,1
1612027382,2021-01-30 18:23,88.91,933.84,1018.17,700,-3.70,-5.27,-68,1
1612027682,2021-01-30 18:28,89.13,933.82,1018.16,700,-3.75,-5.28,-68,1
1612027982,2021-01-30 18:33,89.21,933.83,1018.16,700,-3.81,-5.33,-68,1
1612028282,2021-01-30 18:38,90.00,933.86,1018.20,700,-3.75,-5.15,-68,1
1612028582,2021-01-30 18:43,90.62,933.91,1018.25,700,-3.76,-5.07,-68,1
1612028882,2021-01-30 18:48,91.13,933.84,1018.18,700,-3.77,-5.01,-68,1
1612029182,2021-01-30 18:53,91.62,933.80,1018.14,700,-3.84,-5.01,-69,1
1612029482,2021-01-30 18:58,91.21,933.84,1018.18,700,-3.93,-5.16,-71,1
1612029782,2021-01-30 19:03,90.45,933.89,1018.23,700,-3.94,-5.28,-69,1
1612030083,2021-01-30 19:08,89.81,933.91,1018.25,700,-3.87,-5.30,-69,1
1612030383,2021-01-30 19:13,88.01,933.96,1018.30,700,-3.95,-5.65,-70,1
1612030683,2021-01-30 19:18,88.89,933.95,1018.29,700,-3.83,-5.40,-70,1
1612030983,2021-01-30 19:23,85.57,933.84,1018.18,700,-3.84,-5.91,-70,1
1612031283,2021-01-30 19:28,88.00,933.85,1018.18,700,-3.80,-5.50,-69,1
1612031583,2021-01-30 19:33,88.97,933.88,1018.22,700,-3.85,-5.41,-69,1
1612031883,2021-01-30 19:38,87.64,934.00,1018.34,700,-3.92,-5.67,-69,1
1612032183,2021-01-30 19:43,88.55,934.02,1018.36,700,-3.92,-5.54,-69,1
1612032483,2021-01-30 19:48,89.65,934.04,1018.38,700,-3.91,-5.36,-69,1
1612032783,2021-01-30 19:53,90.35,934.12,1018.46,700,-3.96,-5.31,-69,1
1612033083,2021-01-30 19:58,91.64,934.25,1018.58,700,-4.01,-5.17,-70,1
1612033383,2021-01-30 20:03,91.81,934.28,1018.62,700,-4.02,-5.16,-70,1
1612033683,2021-01-30 20:08,92.50,934.24,1018.57,700,-4.02,-5.06,-70,1
1612033983,2021-01-30 20:13,92.76,934.20,1018.53,700,-4.06,-5.06,-70,1
1612034283,2021-01-30 20:18,92.84,934.24,1018.58,700,-4.14,-5.13,-70,1
1612034584,2021-01-30 20:23,93.01,934.32,1018.66,700,-4.21,-5.18,-70,1
1612034884,2021-01-30 20:28,93.73,934.40,1018.74,700,-4.27,-5.13,-71,1
1612035184,2021-01-30 20:33,93.77,934.27,1018.61,700,-4.23,-5.09,-71,1
1612035484,2021-01-30 20:38,92.88,934.27,1018.61,700,-4.25,-5.23,-70,1
1612035784,2021-01-30 20:43,92.48,934.37,1018.70,700,-4.37,-5.41,-70,1
1612036084,2021-01-30 20:48,93.42,934.40,1018.74,700,-4.47,-5.38,-70,1
1612036384,2021-01-30 20:53,93.75,934.37,1018.71,700,-4.51,-5.37,-70,1
1612036684,2021-01-30 20:58,92.40,934.40,1018.74,700,-4.59,-5.64,-71,1
1612036984,2021-01-30 21:03,90.36,934.43,1018.77,700,-4.78,-6.12,-70,1
1612037285,2021-01-30 21:08,90.03,934.46,1018.80,700,-4.96,-6.35,-70,1
1612037585,2021-01-30 21:13,88.81,934.50,1018.84,700,-5.15,-6.71,-70,1
1612037885,2021-01-30 21:18,88.55,934.60,1018.94,700,-5.29,-6.89,-70,1
1612038185,2021-01-30 21:23,88.01,934.57,1018.91,700,-5.41,-7.09,-70,1
1612038485,2021-01-30 21:28,89.06,934.59,1018.93,700,-5.56,-7.08,-70,1
1612038785,2021-01-30 21:33,90.42,934.62,1018.96,700,-5.62,-6.94,-70,1
1612039085,2021-01-30 21:38,92.63,934.60,1018.93,700,-5.43,-6.44,-69,1
1612039385,2021-01-30 21:43,90.81,934.64,1018.97,700,-5.35,-6.62,-69,1
1612039685,2021-01-30 21:48,92.02,934.63,1018.97,700,-5.28,-6.38,-69,1
1612039985,2021-01-30 21:53,90.94,934.62,1018.96,700,-5.27,-6.52,-69,1
1612040286,2021-01-30 21:58,90.84,934.62,1018.96,700,-5.26,-6.53,-68,1
1612040586,2021-01-30 22:03,91.57,934.61,1018.95,700,-5.29,-6.45,-68,1
1612040886,2021-01-30 22:08,93.21,934.61,1018.95,700,-5.34,-6.27,-68,1
1612041186,2021-01-30 22:13,89.22,934.57,1018.90,700,-5.41,-6.91,-69,1
1612041486,2021-01-30 22:18,88.06,934.55,1018.89,700,-5.61,-7.28,-68,1
1612041786,2021-01-30 22:23,90.01,934.59,1018.93,700,-5.81,-7.19,-68,1
1612042086,2021-01-30 22:28,89.89,934.63,1018.96,700,-5.86,-7.26,-68,1
1612042386,2021-01-30 22:33,91.24,934.66,1019.00,700,-5.76,-6.97,-69,1
1612042686,2021-01-30 22:38,92.41,934.71,1019.04,700,-5.60,-6.64,-68,1
1612042986,2021-01-30 22:43,93.35,934.70,1019.04,700,-5.41,-6.32,-68,1
1612043286,2021-01-30 22:48,90.32,934.73,1019.07,700,-5.33,-6.67,-68,1
1612043586,2021-01-30 22:53,93.62,934.79,1019.12,700,-5.25,-6.12,-68,1
1612043886,2021-01-30 22:58,94.22,934.78,1019.11,700,-5.11,-5.90,-68,1
1612044187,2021-01-30 23:03,94.88,934.71,1019.05,700,-5.00,-5.70,-68,1
1612044487,2021-01-30 23:08,93.70,934.76,1019.10,700,-4.91,-5.77,-68,1
1612044787,2021-01-30 23:13,93.31,934.74,1019.08,700,-4.91,-5.83,-68,1
1612045087,2021-01-30 23:18,93.69,934.75,1019.09,700,-4.93,-5.80,-68,1
1612045387,2021-01-30 23:23,90.28,934.81,1019.15,700,-4.88,-6.23,-68,1
1612045687,2021-01-30 23:28,87.62,934.79,1019.13,700,-4.84,-6.58,-68,1
1612045987,2021-01-30 23:33,90.00,934.81,1019.14,700,-4.82,-6.21,-68,1
1612046287,2021-01-30 23:38,90.84,934.79,1019.12,700,-4.81,-6.08,-68,1
1612046587,2021-01-30 23:43,91.97,934.73,1019.07,700,-4.81,-5.92,-68,1
1612046887,2021-01-30 23:48,92.29,934.64,1018.98,700,-4.83,-5.89,-67,1
1612047187,2021-01-30 23:53,92.46,934.66,1019.00,700,-4.79,-5.83,-68,1
1612047487,2021-01-30 23:58,91.05,934.75,1019.08,700,-4.76,-6.00,-68,1