1612047787,2021-01-31 00:03,91.09,934.78,1019.12,700,-4.66,-5.90,-68,1
1612048087,2021-01-31 00:08,87.84,934.76,1019.10,700,-4.68,-6.39,-67,1
1612048387,2021-01-31 00:13,84.96,934.77,1019.11,700,-4.73,-6.88,-68,1
1612048687,2021-01-31 00:18,88.37,934.86,1019.20,700,-4.66,-6.29,-70,1
1612048987,2021-01-31 00:23,85.73,934.91,1019.25,700,-4.72,-6.75,-70,1
1612049288,2021-01-31 00:28,86.52,934.94,1019.28,700,-4.71,-6.62,-70,1
1612049588,2021-01-31 00:33,83.24,934.97,1019.31,700,-4.82,-7.23,-70,1
1612049888,2021-01-31 00:38,84.19,935.07,1019.41,700,-4.97,-7.23,-68,1
1612050188,2021-01-31 00:43,84.17,935.03,1019.37,700,-5.07,-7.33,-69,1
1612050488,2021-01-31 00:48,84.42,935.04,1019.38,700,-5.14,-7.36,-70,1
1612050788,2021-01-31 00:53,84.75,935.08,1019.42,700,-5.22,-7.39,-70,1
1612051088,2021-01-31 00:58,84.22,935.23,1019.56,700,-5.23,-7.48,-68,1
1612051388,2021-01-31 01:03,85.07,935.24,1019.58,700,-5.23,-7.35,-68,1
1612051688,2021-01-31 01:08,85.43,935.19,1019.52,700,-5.23,-7.30,-70,1
1612051991,2021-01-31 01:13,86.40,935.20,1019.54,700,-5.16,-7.08,-68,1
1612052291,2021-01-31 01:18,86.34,935.24,1019.58,700,-5.14,-7.07,-68,1
1612052591,2021-01-31 01:23,85.95,935.21,1019.54,700,-5.13,-7.12,-68,1
1612052891,2021-01-31 01:28,79.48,935.14,1019.48,700,-5.21,-8.21,-68,1
1612053191,2021-01-31 01:33,82.67,935.09,1019.43,700,-5.26,-7.75,-69,1
1612053491,2021-01-31 01:38,81.86,935.08,1019.42,700,-5.27,-7.89,-69,1
1612053791,2021-01-31 01:43,81.08,935.14,1019.47,700,-5.33,-8.07,-69,1
1612054091,2021-01-31 01:48,81.57,935.08,1019.41,700,-5.38,-8.04,-69,1
1612054391,2021-01-31 01:53,83.54,935.13,1019.47,700,-5.40,-7.75,-69,1
1612054692,2021-01-31 01:58,82.24,935.32,1019.66,700,-5.51,-8.06,-69,1
1612054992,2021-01-31 02:03,84.81,935.32,1019.66,700,-5.53,-7.69,-69,1
1612055292,2021-01-31 02:08,82.38,935.25,1019.59,700,-5.53,-8.06,-69,1
1612055592,2021-01-31 02:13,83.00,935.26,1019.60,700,-5.49,-7.92,-69,1
1612055892,2021-01-31 02:18,81.82,935.19,1019.53,700,-5.48,-8.10,-69,1
1612056192,2021-01-31 02:23,81.75,935.16,1019.50,700,-5.43,-8.06,-69,1
1612056492,2021-01-31 02:28,81.54,935.17,1019.51,700,-5.40,-8.06,-69,1
1612056792,2021-01-31 02:33,79.79,935.11,1019.45,700,-5.45,-8.39,-69,1
1612057092,2021-01-31 02:38,79.87,935.06,1019.40,700,-5.48,-8.41,-69,1
1612057392,2021-01-31 02:43,82.54,935.01,1019.34,700,-5.42,-7.93,-69,1
1612057692,2021-01-31 02:48,78.37,935.02,1019.36,700,-5.59,-8.76,-69,1
1612057992,2021-01-31 02:53,82.09,934.99,1019.33,700,-5.57,-8.14,-69,1
1612058292,2021-01-31 02:58,80.74,935.07,1019.41,700,-5.73,-8.51,-69,1
1612058592,2021-01-31 03:03,82.08,935.01,1019.35,700,-5.70,-8.27,-70,1
1612058892,2021-01-31 03:08,80.32,935.01,1019.34,700,-5.83,-8.68,-69,1
1612059192,2021-01-31 03:13,80.38,935.07,1019.41,700,-5.84,-8.68,-69,1
1612059492,2021-01-31 03:18,80.41,935.15,1019.48,700,-5.98,-8.81,-69,1
1612059793,2021-01-31 03:23,80.70,935.10,1019.43,700,-6.14,-8.92,-69,1
1612060093,2021-01-31 03:28,80.44,935.12,1019.45,700,-6.31,-9.13,-71,1
1612060393,2021-01-31 03:33,81.18,935.13,1019.47,700,-6.48,-9.18,-69,1
1612060693,2021-01-31 03:38,80.95,935.12,1019.45,700,-6.75,-9.48,-69,1
1612060993,2021-01-31 03:43,79.47,935.18,1019.52,700,-7.09,-10.04,-68,1
1612061293,2021-01-31 03:48,79.68,935.19,1019.53,700,-7.45,-10.36,-68,1
1612061593,2021-01-31 03:53,80.08,935.23,1019.57,700,-7.86,-10.70,-69,1
1612061893,2021-01-31 03:58,79.14,935.32,1019.66,700,-8.18,-11.16,-68,1
1612062193,2021-01-31 04:03,80.45,935.42,1019.76,700,-8.45,-11.22,-68,1
1612062493,2021-01-31 04:08,80.96,935.39,1019.73,700,-8.72,-11.40,-69,1
1612062793,2021-01-31 04:13,81.45,935.46,1019.80,700,-8.97,-11.57,-69,1
1612063093,2021-01-31 04:18,82.05,935.42,1019.75,700,-9.24,-11.74,-69,1
1612063393,2021-01-31 04:23,80.72,935.48,1019.81,700,-9.58,-12.28,-68,1
1612063693,2021-01-31 04:28,82.58,935.54,1019.88,700,-9.88,-12.29,-69,1
1612063993,2021-01-31 04:33,82.48,935.56,1019.90,700,-10.17,-12.59,-69,1
1612064293,2021-01-31 04:38,81.74,935.57,1019.91,700,-10.43,-12.96,-69,1
1612064593,2021-01-31 04:43,82.93,935.61,1019.95,700,-10.56,-12.91,-68,1
1612064893,2021-01-31 04:48,82.84,935.65,1019.98,700,-10.86,-13.21,-69,1
1612065193,2021-01-31 04:53,82.82,935.75,1020.08,700,-11.09,-13.44,-69,1
1612065494,2021-01-31 04:58,83.43,935.85,1020.19,700,-11.26,-13.52,-68,1
1612065794,2021-01-31 05:03,83.96,935.92,1020.25,700,-11.27,-13.45,-68,1
1612066094,2021-01-31 05:08,84.01,935.91,1020.25,700,-11.44,-13.61,-68,1
1612066394,2021-01-31 05:13,85.36,935.96,1020.30,700,-11.59,-13.56,-68,1
1612066694,2021-01-31 05:18,82.75,935.99,1020.33,700,-11.66,-14.01,-68,1
1612066994,2021-01-31 05:23,85.46,936.02,1020.35,700,-11.74,-13.69,-68,1
1612067294,2021-01-31 05:28,84.91,935.99,1020.33,700,-11.87,-13.90,-68,1
1612067594,2021-01-31 05:33,84.91,936.00,1020.33,700,-11.90,-13.93,-68,1
1612067894,2021-01-31 05:38,85.25,936.00,1020.33,700,-11.89,-13.87,-68,1
1612068194,2021-01-31 05:43,86.56,936.03,1020.37,700,-12.04,-13.83,-68,1
1612068494,2021-01-31 05:48,90.50,936.15,1020.49,700,-11.80,-13.05,-69,1
1612068794,2021-01-31 05:53,84.64,936.11,1020.45,700,-11.70,-13.77,-68,1
1612069094,2021-01-31 05:58,86.50,936.15,1020.49,700,-11.91,-13.71,-68,1
1612069394,2021-01-31 06:03,82.85,936.15,1020.49,700,-11.97,-14.30,-68,1
1612069694,2021-01-31 06:08,86.65,936.09,1020.43,700,-12.12,-13.90,-68,1
1612069994,2021-01-31 06:13,84.78,936.14,1020.48,700,-11.86,-13.91,-67,1
1612070294,2021-01-31 06:18,84.10,936.17,1020.51,700,-12.00,-14.15,-68,1
1612070595,2021-01-31 06:23,91.12,936.28,1020.62,700,-11.89,-13.05,-68,1
1612070895,2021-01-31 06:28,89.11,936.38,1020.72,700,-11.60,-13.04,-68,1
1612071195,2021-01-31 06:33,87.92,936.42,1020.76,700,-11.51,-13.12,-68,1
1612071495,2021-01-31 06:38,88.04,936.56,1020.90,700,-11.51,-13.10,-68,1
1612071795,2021-01-31 06:43,86.89,936.61,1020.94,700,-11.50,-13.25,-68,1
1612072095,2021-01-31 06:48,83.24,936.62,1020.96,700,-11.76,-14.04,-68,1
1612072395,2021-01-31 06:53,84.03,936.60,1020.94,700,-11.82,-13.98,-68,1
1612072695,2021-01-31 06:58,83.72,936.66,1020.99,700,-12.09,-14.29,-67,1
1612072995,2021-01-31 07:03,84.76,936.61,1020.94,700,-12.11,-14.16,-67,1
1612073295,2021-01-31 07:08,84.39,936.67,1021.01,700,-12.32,-14.42,-67,1
1612073595,2021-01-31 07:13,84.08,936.76,1021.10,700,-12.35,-14.49,-67,1
1612073895,2021-01-31 07:18,85.16,936.84,1021.18,700,-12.39,-14.38,-67,1
1612074195,2021-01-31 07:23,86.87,936.92,1021.26,700,-12.42,-14.16,-67,1
1612074495,2021-01-31 07:28,86.65,936.88,1021.22,700,-12.19,-13.97,-68,1
1612074795,2021-01-31 07:33,83.47,936.95,1021.28,700,-12.21,-14.44,-67,1
1612075095,2021-01-31 07:38,85.00,936.94,1021.28,700,-12.33,-14.34,-67,1
1612075395,2021-01-31 07:43,85.77,937.03,1021.37,700,-12.14,-14.04,-67,1
1612075695,2021-01-31 07:48,84.24,937.06,1021.40,700,-12.07,-14.19,-67,1
1612075995,2021-01-31 07:53,83.73,937.09,1021.42,700,-12.07,-14.27,-66,1
1612076296,2021-01-31 07:58,82.85,937.19,1021.53,700,-11.98,-14.31,-66,1
1612076596,2021-01-31 08:03,83.78,937.23,1021.57,700,-11.92,-14.11,-67,1
1612076896,2021-01-31 08:08,83.90,937.25,1021.58,700,-11.77,-13.95,-64,1
1612077196,2021-01-31 08:13,82.93,937.30,1021.64,700,-11.72,-14.04,-64,1
1612077496,2021-01-31 08:18,82.34,937.29,1021.63,700,-11.70,-14.11,-61,1
1612077796,2021-01-31 08:23,84.61,937.29,1021.62,700,-11.69,-13.77,-63,1
1612078096,2021-01-31 08:28,82.73,937.35,1021.69,700,-11.62,-13.97,-64,1
1612078396,2021-01-31 08:33,82.24,937.24,1021.57,700,-11.54,-13.97,-61,1
1612078696,2021-01-31 08:38,83.09,937.26,1021.60,700,-11.41,-13.71,-69,1
1612078996,2021-01-31 08:43,84.90,937.26,1021.60,700,-11.25,-13.29,-69,1
1612079296,2021-01-31 08:48,83.73,937.26,1021.60,700,-11.08,-13.30,-58,1
1612079596,2021-01-31 08:53,81.93,937.22,1021.56,700,-11.01,-13.50,-54,1
1612079896,2021-01-31 08:58,81.95,937.26,1021.60,700,-10.92,-13.40,-54,1
1612080196,2021-01-31 09:03,83.70,937.22,1021.56,700,-10.72,-12.95,-55,1
1612080496,2021-01-31 09:08,84.36,937.25,1021.59,700,-10.36,-12.50,-55,1
1612080796,2021-01-31 09:13,84.43,937.21,1021.55,700,-10.08,-12.21,-55,1
1612081096,2021-01-31 09:18,82.25,937.26,1021.60,700,-9.85,-12.31,-54,1
1612081397,2021-01-31 09:23,84.22,937.20,1021.54,700,-9.50,-11.67,-55,1
1612081697,2021-01-31 09:28,84.27,937.14,1021.48,700,-9.05,-11.22,-56,1
1612081997,2021-01-31 09:33,82.71,937.19,1021.53,700,-8.59,-11.01,-55,1
1612082297,2021-01-31 09:38,79.28,937.18,1021.52,700,-8.36,-11.31,-56,1
1612082597,2021-01-31 09:43,78.82,937.24,1021.58,700,-8.26,-11.29,-56,1
1612082897,2021-01-31 09:48,82.21,937.24,1021.58,700,-8.00,-10.51,-54,1
1612083197,2021-01-31 09:53,81.98,937.27,1021.60,700,-7.54,-10.09,-54,1
1612083497,2021-01-31 09:58,83.09,937.26,1021.60,700,-7.17,-9.56,-54,1
1612083797,2021-01-31 10:03,77.39,937.25,1021.59,700,-7.05,-10.34,-60,1
1612084097,2021-01-31 10:08,77.73,937.22,1021.55,700,-6.92,-10.16,-62,1
1612084397,2021-01-31 10:13,76.14,937.20,1021.54,700,-6.84,-10.34,-61,1
1612084697,2021-01-31 10:18,77.07,937.20,1021.54,700,-6.62,-9.97,-64,1
1612084997,2021-01-31 10:23,77.95,937.15,1021.49,700,-6.44,-9.66,-63,1
1612085297,2021-01-31 10:28,82.47,937.14,1021.47,700,-6.22,-8.72,-60,1
1612085597,2021-01-31 10:33,84.23,937.17,1021.50,700,-6.10,-8.33,-61,1
1612085897,2021-01-31 10:38,80.55,937.14,1021.48,700,-6.07,-8.88,-59,1
1612086197,2021-01-31 10:43,83.97,937.14,1021.48,700,-6.02,-8.29,-58,1
1612086497,2021-01-31 10:48,84.42,937.15,1021.49,700,-5.85,-8.06,-60,1
1612086797,2021-01-31 10:53,84.59,937.16,1021.50,700,-5.72,-7.91,-56,1
1612087098,2021-01-31 10:58,84.42,937.08,1021.42,700,-5.53,-7.74,-54,1
1612087398,2021-01-31 11:03,85.05,937.09,1021.43,700,-5.04,-7.17,-57,1
1612087698,2021-01-31 11:08,87.24,937.02,1021.36,700,-4.04,-5.85,-57,1
1612087998,2021-01-31 11:13,93.29,937.01,1021.35,700,-2.66,-3.60,-59,1
1612088298,2021-01-31 11:18,90.52,937.00,1021.34,700,-1.32,-2.67,-58,1
1612088598,2021-01-31 11:23,90.33,936.95,1021.29,700,-0.21,-1.60,-58,1
1612088898,2021-01-31 11:28,86.71,936.86,1021.20,700,0.74,-1.22,-59,1
1612089198,2021-01-31 11:33,82.06,936.83,1021.17,700,1.58,-1.15,-59,1
1612089498,2021-01-31 11:38,83.48,936.79,1021.13,700,2.38,-0.13,-59,1
1612089798,2021-01-31 11:43,82.90,936.78,1021.11,700,2.53,-0.08,-59,1
1612090098,2021-01-31 11:48,81.07,936.77,1021.10,700,2.83,-0.09,-59,1
1612090398,2021-01-31 11:53,82.89,936.74,1021.07,700,3.77,1.13,-59,1
1612090698,2021-01-31 11:58,79.71,936.74,1021.08,700,3.98,0.80,-59,1
1612090998,2021-01-31 12:03,68.77,936.64,1020.98,700,3.59,-1.61,-59,1
1612091298,2021-01-31 12:08,71.57,936.69,1021.02,700,3.49,-1.16,-59,1
1612091598,2021-01-31 12:13,67.15,936.64,1020.98,700,3.56,-1.96,-59,1
1612091899,2021-01-31 12:18,64.10,936.62,1020.95,700,3.16,-2.97,-59,1
1612092199,2021-01-31 12:23,63.05,936.56,1020.89,700,3.28,-3.08,-59,1
1612092499,2021-01-31 12:28,59.36,936.62,1020.95,700,3.40,-3.77,-59,1
1612092799,2021-01-31 12:33,57.21,936.55,1020.89,700,3.72,-3.96,-59,1
1612093099,2021-01-31 12:38,57.43,936.48,1020.82,700,3.62,-4.01,-59,1
1612093399,2021-01-31 12:43,52.02,936.39,1020.73,700,3.67,-5.27,-59,1
1612093699,2021-01-31 12:48,56.79,936.36,1020.70,700,4.06,-3.74,-59,1
1612093999,2021-01-31 12:53,52.84,936.36,1020.69,700,3.74,-5.00,-59,1
1612094299,2021-01-31 12:58,56.26,936.32,1020.65,700,4.22,-3.72,-59,1
1612094599,2021-01-31 13:03,54.39,936.24,1020.58,700,5.13,-3.32,-59,1
1612094899,2021-01-31 13:08,51.58,936.20,1020.54,700,5.52,-3.66,-59,1
1612095199,2021-01-31 13:13,50.56,936.22,1020.55,700,5.29,-4.14,-59,1
1612095499,2021-01-31 13:18,49.52,936.25,1020.58,700,4.29,-5.34,-58,1
1612095799,2021-01-31 13:23,47.12,936.27,1020.60,700,3.80,-6.45,-58,1
1612096099,2021-01-31 13:28,49.73,936.21,1020.54,700,3.91,-5.64,-59,1
1612096399,2021-01-31 13:33,48.16,936.22,1020.56,700,3.50,-6.44,-61,1
1612096699,2021-01-31 13:38,51.19,936.21,1020.54,700,3.60,-5.55,-48,1
1612096999,2021-01-31 13:43,50.48,936.14,1020.48,700,3.58,-5.75,-50,1
1612097300,2021-01-31 13:48,49.93,936.07,1020.41,700,3.03,-6.40,-50,1
1612097600,2021-01-31 13:53,50.17,936.08,1020.42,700,2.28,-7.03,-50,1
1612097900,2021-01-31 13:58,50.52,936.09,1020.42,700,1.45,-7.71,-53,1
1612098200,2021-01-31 14:03,51.81,936.16,1020.50,700,0.86,-7.93,-59,1
1612098500,2021-01-31 14:08,52.59,936.19,1020.53,700,0.74,-7.85,-60,1
1612098800,2021-01-31 14:13,53.52,936.21,1020.55,700,0.37,-7.97,-54,1
1612099100,2021-01-31 14:18,55.07,936.26,1020.60,700,0.08,-7.88,-52,1
1612099400,2021-01-31 14:23,55.24,936.22,1020.55,700,-0.05,-7.96,-54,1
1612099700,2021-01-31 14:28,51.25,936.26,1020.60,700,-0.27,-9.12,-52,1
1612100000,2021-01-31 14:33,51.16,936.26,1020.59,700,-0.41,-9.28,-54,1
1612100300,2021-01-31 14:38,50.33,936.27,1020.60,700,-0.56,-9.62,-53,1
1612100600,2021-01-31 14:43,50.55,936.27,1020.61,700,-0.93,-9.91,-54,1
1612100900,2021-01-31 14:48,50.31,936.26,1020.59,700,-1.42,-10.43,-54,1
1612101200,2021-01-31 14:53,49.25,936.22,1020.56,700,-1.97,-11.20,-54,1
1612101500,2021-01-31 14:58,52.42,936.29,1020.62,700,-2.37,-10.79,-55,1
1612101800,2021-01-31 15:03,50.80,936.25,1020.59,700,-2.79,-11.58,-54,1
1612102100,2021-01-31 15:08,52.48,936.27,1020.60,700,-3.01,-11.38,-56,1
1612102400,2021-01-31 15:13,55.76,936.27,1020.61,700,-3.17,-10.76,-57,1
1612102701,2021-01-31 15:18,55.42,936.35,1020.69,700,-3.54,-11.19,-55,1
1612103001,2021-01-31 15:23,55.40,936.34,1020.68,700,-3.92,-11.55,-57,1
1612103301,2021-01-31 15:28,57.01,936.34,1020.68,700,-4.29,-11.54,-58,1
1612103601,2021-01-31 15:33,57.56,936.36,1020.70,700,-4.61,-11.72,-56,1
1612103901,2021-01-31 15:38,59.61,936.33,1020.67,700,-4.95,-11.60,-56,1
1612104201,2021-01-31 15:43,59.49,936.34,1020.68,700,-5.13,-11.80,-56,1
1612104501,2021-01-31 15:48,58.31,936.32,1020.66,700,-5.19,-12.10,-56,1
1612104801,2021-01-31 15:53,57.81,936.30,1020.64,700,-4.99,-12.02,-57,1
1612105101,2021-01-31 15:58,59.53,936.26,1020.60,700,-5.01,-11.68,-56,1
1612105401,2021-01-31 16:03,59.63,936.27,1020.60,700,-4.84,-11.49,-58,1
1612105701,2021-01-31 16:08,60.00,936.26,1020.60,700,-4.84,-11.42,-54,1
1612106001,2021-01-31 16:13,61.58,936.21,1020.55,700,-5.35,-11.58,-58,1
1612106301,2021-01-31 16:18,61.67,936.19,1020.53,700,-5.67,-11.86,-54,1
1612106601,2021-01-31 16:23,64.51,936.21,1020.55,700,-6.03,-11.64,-57,1
1612106901,2021-01-31 16:28,64.43,936.17,1020.50,700,-6.18,-11.80,-58,1
1612107201,2021-01-31 16:33,64.71,936.18,1020.52,700,-6.24,-11.81,-56,1
1612107501,2021-01-31 16:38,65.20,936.13,1020.47,700,-6.09,-11.57,-57,1
1612107802,2021-01-31 16:43,66.22,936.19,1020.53,700,-6.03,-11.32,-58,1
1612108102,2021-01-31 16:48,63.96,936.20,1020.54,700,-6.03,-11.75,-58,1
1612108402,2021-01-31 16:53,65.75,936.20,1020.54,700,-6.33,-11.69,-55,1
1612108702,2021-01-31 16:58,68.49,936.15,1020.49,700,-6.77,-11.60,-55,1
1612109002,2021-01-31 17:03,68.70,936.19,1020.53,700,-7.22,-12.00,-56,1
1612109302,2021-01-31 17:08,66.72,936.15,1020.49,700,-7.46,-12.59,-56,1
1612109602,2021-01-31 17:13,66.99,936.11,1020.45,700,-7.63,-12.70,-55,1
1612109902,2021-01-31 17:18,68.85,936.13,1020.47,700,-7.81,-12.54,-54,1
1612110202,2021-01-31 17:23,71.29,936.17,1020.50,700,-7.93,-12.22,-54,1
1612110502,2021-01-31 17:28,72.29,936.26,1020.60,700,-8.04,-12.15,-55,1
1612110802,2021-01-31 17:33,70.64,936.19,1020.53,700,-8.22,-12.61,-55,1
1612111102,2021-01-31 17:38,70.70,936.30,1020.64,700,-8.38,-12.76,-55,1
1612111402,2021-01-31 17:43,70.40,936.28,1020.62,700,-8.41,-12.84,-54,1
1612111702,2021-01-31 17:48,69.43,936.19,1020.53,700,-8.39,-12.99,-56,1
1612112002,2021-01-31 17:53,72.16,936.14,1020.48,700,-8.37,-12.49,-56,1
1612112302,2021-01-31 17:58,74.46,936.20,1020.54,700,-8.37,-12.11,-55,1
1612112602,2021-01-31 18:03,72.46,936.23,1020.57,700,-8.43,-12.50,-56,1
1612112902,2021-01-31 18:08,71.59,936.22,1020.56,700,-8.55,-12.77,-56,1
1612113203,2021-01-31 18:13,71.26,936.18,1020.52,700,-8.51,-12.79,-55,1
1612113503,2021-01-31 18:18,68.96,936.16,1020.50,700,-8.62,-13.29,-53,1
1612113803,2021-01-31 18:23,70.34,936.13,1020.46,700,-8.96,-13.38,-56,1
1612114103,2021-01-31 18:28,68.40,936.16,1020.49,700,-9.19,-13.94,-56,1
1612114403,2021-01-31 18:33,67.01,936.16,1020.49,700,-9.46,-14.45,-55,1
1612114703,2021-01-31 18:38,69.54,936.16,1020.49,700,-9.64,-14.17,-54,1
1612115003,2021-01-31 18:43,71.14,936.19,1020.53,700,-9.77,-14.02,-55,1
1612115303,2021-01-31 18:48,71.04,936.17,1020.51,700,-9.96,-14.22,-55,1
1612115603,2021-01-31 18:53,69.35,936.11,1020.44,700,-10.10,-14.65,-54,1
1612115903,2021-01-31 18:58,70.07,936.11,1020.44,700,-10.32,-14.74,-54,1
1612116203,2021-01-31 19:03,74.55,936.09,1020.42,700,-10.42,-14.08,-55,1
1612116503,2021-01-31 19:08,72.20,936.11,1020.45,700,-10.50,-14.55,-56,1
1612116803,2021-01-31 19:13,72.11,936.03,1020.37,700,-10.60,-14.66,-57,1
1612117103,2021-01-31 19:18,74.49,935.97,1020.31,700,-10.71,-14.37,-56,1
1612117403,2021-01-31 19:23,76.79,936.03,1020.37,700,-10.83,-14.11,-56,1
1612117703,2021-01-31 19:28,77.16,935.95,1020.28,700,-10.91,-14.13,-57,1
1612118004,2021-01-31 19:33,77.88,935.82,1020.16,700,-10.75,-13.86,-56,1
1612118304,2021-01-31 19:38,77.49,935.82,1020.15,700,-10.64,-13.82,-55,1
1612118604,2021-01-31 19:43,73.58,935.80,1020.14,700,-10.71,-14.52,-55,1
1612118904,2021-01-31 19:48,79.87,935.73,1020.07,700,-10.66,-13.47,-57,1
1612119204,2021-01-31 19:53,78.51,935.65,1019.98,700,-10.63,-13.65,-53,1
1612119504,2021-01-31 19:58,73.38,935.65,1019.98,700,-10.62,-14.46,-56,1
1612119804,2021-01-31 20:03,75.17,935.66,1020.00,700,-10.69,-14.24,-52,1
1612120104,2021-01-31 20:08,72.18,935.65,1019.99,700,-10.75,-14.79,-56,1
1612120404,2021-01-31 20:13,71.25,935.61,1019.95,700,-10.78,-14.98,-56,1
1612120704,2021-01-31 20:18,72.07,935.62,1019.96,700,-10.85,-14.90,-57,1
1612121004,2021-01-31 20:23,72.25,935.57,1019.91,700,-10.85,-14.87,-57,1
1612121305,2021-01-31 20:28,72.58,935.56,1019.90,700,-10.93,-14.90,-57,1
1612121605,2021-01-31 20:33,72.17,935.47,1019.81,700,-10.89,-14.93,-56,1
1612121905,2021-01-31 20:38,72.47,935.50,1019.83,700,-10.93,-14.91,-56,1
1612122205,2021-01-31 20:43,72.87,935.44,1019.77,700,-10.93,-14.85,-56,1
1612122505,2021-01-31 20:48,73.47,935.45,1019.79,700,-10.93,-14.75,-57,1
1612122805,2021-01-31 20:53,73.41,935.48,1019.81,700,-10.91,-14.74,-56,1
1612123105,2021-01-31 20:58,77.91,935.46,1019.80,700,-10.92,-14.02,-56,1
1612123405,2021-01-31 21:03,80.33,935.44,1019.78,700,-10.74,-13.47,-56,1
1612123705,2021-01-31 21:08,76.09,935.38,1019.72,700,-10.57,-13.97,-56,1
1612124005,2021-01-31 21:13,73.35,935.35,1019.68,700,-10.59,-14.44,-55,1
1612124305,2021-01-31 21:18,72.66,935.36,1019.69,700,-10.61,-14.57,-56,1
1612124606,2021-01-31 21:23,73.37,935.35,1019.69,700,-10.57,-14.42,-56,1
1612124906,2021-01-31 21:28,74.56,935.28,1019.61,700,-10.59,-14.24,-57,1
1612125206,2021-01-31 21:33,71.73,935.23,1019.56,700,-10.58,-14.70,-55,1
1612125506,2021-01-31 21:38,73.62,935.22,1019.56,700,-10.60,-14.40,-56,1
1612125806,2021-01-31 21:43,71.54,935.23,1019.57,700,-10.68,-14.83,-55,1
1612126106,2021-01-31 21:48,71.24,935.17,1019.51,700,-10.78,-14.98,-56,1
1612126406,2021-01-31 21:53,70.50,935.16,1019.49,700,-10.84,-15.16,-55,1
1612126706,2021-01-31 21:58,72.07,935.20,1019.54,700,-10.91,-14.96,-55,1
1612127006,2021-01-31 22:03,71.23,935.16,1019.49,700,-10.98,-15.17,-55,1
1612127306,2021-01-31 22:08,71.16,935.07,1019.41,700,-10.91,-15.12,-54,1
1612127607,2021-01-31 22:13,71.96,935.02,1019.35,700,-10.87,-14.94,-54,1
1612127907,2021-01-31 22:18,71.62,934.96,1019.30,700,-10.82,-14.95,-55,1
1612128207,2021-01-31 22:23,71.81,934.96,1019.30,700,-10.75,-14.85,-55,1
1612128507,2021-01-31 22:28,71.81,934.94,1019.28,700,-10.67,-14.77,-56,1
1612128807,2021-01-31 22:33,72.17,934.97,1019.30,700,-10.58,-14.63,-56,1
1612129107,2021-01-31 22:38,75.21,934.93,1019.26,700,-10.53,-14.08,-56,1
1612129407,2021-01-31 22:43,81.91,934.86,1019.20,700,-10.21,-12.72,-56,1
1612129707,2021-01-31 22:48,79.85,934.88,1019.22,700,-9.81,-12.64,-57,1
1612130007,2021-01-31 22:53,79.40,934.86,1019.20,700,-9.44,-12.35,-55,1
1612130307,2021-01-31 22:58,78.13,934.86,1019.19,700,-9.30,-12.41,-57,1
1612130607,2021-01-31 23:03,78.07,934.84,1019.18,700,-9.28,-12.40,-57,1
1612130907,2021-01-31 23:08,78.23,934.76,1019.09,700,-9.10,-12.20,-55,1
1612131207,2021-01-31 23:13,79.07,934.79,1019.13,700,-9.05,-12.02,-57,1
1612131507,2021-01-31 23:18,77.33,934.76,1019.10,700,-8.92,-12.17,-56,1
1612131807,2021-01-31 23:23,77.39,934.77,1019.11,700,-8.84,-12.08,-55,1
1612132107,2021-01-31 23:28,76.59,934.71,1019.05,700,-8.79,-12.16,-54,1
1612132408,2021-01-31 23:33,76.73,934.69,1019.03,700,-8.89,-12.24,-57,1
1612132708,2021-01-31 23:38,76.80,934.70,1019.03,700,-8.96,-12.29,-56,1
1612133008,2021-01-31 23:43,75.98,934.58,1018.91,700,-8.92,-12.39,-54,1
1612133308,2021-01-31 23:48,74.81,934.56,1018.90,700,-8.96,-12.62,-56,1
1612133608,2021-01-31 23:53,70.87,934.48,1018.81,700,-8.80,-13.13,-57,1
1612133908,2021-01-31 23:58,71.15,934.51,1018.85,700,-8.81,-13.09,-57,1