1612134208,2021-02-01 00:03,70.63,934.47,1018.80,700,-8.82,-13.19,-58,1
1612134508,2021-02-01 00:08,68.55,934.49,1018.83,700,-8.79,-13.53,-57,1
1612134808,2021-02-01 00:13,70.22,934.49,1018.83,700,-8.79,-13.24,-56,1
1612135108,2021-02-01 00:18,68.67,934.43,1018.77,700,-8.74,-13.46,-57,1
1612135408,2021-02-01 00:23,67.62,934.32,1018.66,700,-8.75,-13.66,-56,1
1612135708,2021-02-01 00:28,67.67,934.30,1018.64,700,-8.75,-13.65,-55,1
1612136008,2021-02-01 00:33,67.31,934.26,1018.60,700,-8.76,-13.73,-57,1
1612136308,2021-02-01 00:38,68.10,934.29,1018.63,700,-8.76,-13.58,-57,1
1612136608,2021-02-01 00:43,68.02,934.24,1018.57,700,-8.79,-13.63,-57,1
1612136908,2021-02-01 00:48,67.09,934.26,1018.59,700,-8.77,-13.78,-57,1
1612137208,2021-02-01 00:53,65.80,934.28,1018.62,700,-8.65,-13.90,-57,1
1612137508,2021-02-01 00:58,63.43,934.26,1018.60,700,-8.37,-14.08,-56,1
1612137808,2021-02-01 01:03,65.25,934.24,1018.57,700,-8.36,-13.73,-57,1
1612138108,2021-02-01 01:08,65.95,934.17,1018.51,700,-8.62,-13.84,-56,1
1612138409,2021-02-01 01:13,66.01,934.09,1018.43,700,-8.91,-14.11,-58,1
1612138709,2021-02-01 01:18,65.26,934.05,1018.38,700,-9.07,-14.40,-56,1
1612139009,2021-02-01 01:23,67.57,934.00,1018.34,700,-9.13,-14.04,-58,1
1612139309,2021-02-01 01:28,63.54,933.87,1018.21,700,-8.78,-14.45,-58,1
1612139609,2021-02-01 01:33,66.78,933.89,1018.23,700,-8.55,-13.62,-58,1
1612139909,2021-02-01 01:38,67.19,933.88,1018.22,700,-8.89,-13.87,-57,1
1612140209,2021-02-01 01:43,67.04,933.86,1018.20,700,-9.20,-14.20,-57,1
1612140509,2021-02-01 01:48,66.79,933.84,1018.18,700,-9.62,-14.65,-57,1
1612140809,2021-02-01 01:53,68.21,933.86,1018.19,700,-9.95,-14.71,-58,1
1612141109,2021-02-01 01:58,68.08,933.81,1018.15,700,-10.33,-15.09,-58,1
1612141409,2021-02-01 02:03,70.89,933.76,1018.10,700,-10.56,-14.82,-58,1
1612141709,2021-02-01 02:08,77.40,933.68,1018.02,700,-10.45,-13.65,-57,1
1612142009,2021-02-01 02:13,77.54,933.61,1017.94,700,-10.16,-13.34,-58,1
1612142309,2021-02-01 02:18,75.95,933.53,1017.87,700,-9.94,-13.38,-58,1
1612142609,2021-02-01 02:23,72.71,933.51,1017.85,700,-9.95,-13.93,-58,1
1612142909,2021-02-01 02:28,70.16,933.44,1017.78,700,-10.20,-14.60,-58,1
1612143209,2021-02-01 02:33,69.19,933.37,1017.70,700,-10.63,-15.19,-58,1
1612143509,2021-02-01 02:38,69.01,933.28,1017.62,700,-11.02,-15.59,-58,1
1612143810,2021-02-01 02:43,70.16,933.23,1017.56,700,-11.26,-15.63,-59,1
1612144110,2021-02-01 02:48,71.04,933.19,1017.53,700,-11.22,-15.44,-58,1
1612144410,2021-02-01 02:53,70.46,933.14,1017.48,700,-11.30,-15.61,-58,1
1612144710,2021-02-01 02:58,70.62,933.09,1017.42,700,-11.40,-15.68,-58,1
1612145010,2021-02-01 03:03,71.14,933.07,1017.41,700,-11.51,-15.70,-57,1
1612145310,2021-02-01 03:08,73.53,933.06,1017.39,700,-11.55,-15.34,-58,1
1612145610,2021-02-01 03:13,71.74,933.00,1017.34,700,-11.62,-15.70,-58,1
1612145910,2021-02-01 03:18,71.85,932.92,1017.26,700,-11.77,-15.83,-58,1
1612146210,2021-02-01 03:23,71.80,932.88,1017.22,700,-11.79,-15.86,-58,1
1612146510,2021-02-01 03:28,72.46,932.83,1017.17,700,-11.84,-15.80,-58,1
1612146810,2021-02-01 03:33,72.86,932.78,1017.11,700,-11.88,-15.77,-58,1
1612147110,2021-02-01 03:38,72.69,932.67,1017.01,700,-11.92,-15.83,-58,1
1612147410,2021-02-01 03:43,72.36,932.61,1016.95,700,-11.87,-15.84,-58,1
1612147710,2021-02-01 03:48,72.71,932.53,1016.87,700,-11.85,-15.76,-58,1
1612148010,2021-02-01 03:53,72.49,932.50,1016.84,700,-11.80,-15.75,-58,1
1612148310,2021-02-01 03:58,72.50,932.44,1016.78,700,-11.82,-15.77,-58,1
1612148610,2021-02-01 04:03,73.43,932.45,1016.79,700,-11.98,-15.77,-57,1
1612148910,2021-02-01 04:08,73.26,932.39,1016.72,700,-12.04,-15.86,-57,1
1612149210,2021-02-01 04:13,72.54,932.29,1016.63,700,-12.10,-16.03,-58,1
1612149511,2021-02-01 04:18,73.22,932.25,1016.58,700,-12.06,-15.88,-56,1
1612149811,2021-02-01 04:23,72.69,932.27,1016.61,700,-12.02,-15.93,-57,1
1612150111,2021-02-01 04:28,74.65,932.15,1016.48,700,-12.02,-15.61,-58,1
1612150411,2021-02-01 04:33,73.08,932.10,1016.44,700,-11.98,-15.83,-58,1
1612150711,2021-02-01 04:38,73.66,932.03,1016.36,700,-12.02,-15.77,-58,1
1612151011,2021-02-01 04:43,73.37,932.01,1016.35,700,-12.04,-15.84,-58,1
1612151311,2021-02-01 04:48,72.41,932.07,1016.40,700,-12.06,-16.02,-59,1
1612151611,2021-02-01 04:53,73.39,932.04,1016.38,700,-12.01,-15.81,-59,1
1612151911,2021-02-01 04:58,73.77,932.03,1016.37,700,-11.90,-15.64,-58,1
1612152211,2021-02-01 05:03,73.54,932.00,1016.34,700,-11.90,-15.67,-58,1
1612152511,2021-02-01 05:08,72.89,931.99,1016.33,700,-11.88,-15.76,-59,1
1612152811,2021-02-01 05:13,73.75,931.94,1016.28,700,-11.81,-15.55,-59,1
1612153111,2021-02-01 05:18,72.68,931.94,1016.27,700,-11.88,-15.80,-58,1
1612153411,2021-02-01 05:23,73.05,931.93,1016.27,700,-11.86,-15.72,-59,1
1612153711,2021-02-01 05:28,72.37,931.89,1016.23,700,-11.85,-15.82,-58,1
1612154011,2021-02-01 05:33,72.29,931.93,1016.27,700,-11.93,-15.91,-58,1
1612154311,2021-02-01 05:38,73.37,931.90,1016.23,700,-11.87,-15.67,-57,1
1612154612,2021-02-01 05:43,74.85,931.80,1016.14,700,-11.83,-15.40,-58,1
1612154912,2021-02-01 05:48,73.61,931.80,1016.14,700,-11.60,-15.37,-58,1
1612155212,2021-02-01 05:53,74.22,931.78,1016.12,700,-11.52,-15.20,-59,1
1612155512,2021-02-01 05:58,73.44,931.82,1016.15,700,-11.52,-15.32,-58,1
1612155812,2021-02-01 06:03,73.71,931.79,1016.13,700,-11.62,-15.38,-59,1
1612156112,2021-02-01 06:08,73.09,931.82,1016.16,700,-11.59,-15.45,-59,1
1612156412,2021-02-01 06:13,74.15,931.89,1016.23,700,-11.59,-15.28,-58,1
1612156712,2021-02-01 06:18,74.00,931.93,1016.26,700,-11.46,-15.17,-58,1
1612157012,2021-02-01 06:23,73.80,931.92,1016.26,700,-11.42,-15.17,-58,1
1612157312,2021-02-01 06:28,73.22,932.04,1016.38,700,-11.54,-15.38,-58,1
1612157612,2021-02-01 06:33,73.04,932.02,1016.36,700,-11.55,-15.42,-58,1
1612157912,2021-02-01 06:38,74.25,932.07,1016.41,700,-11.60,-15.27,-58,1
1612158212,2021-02-01 06:43,74.49,932.14,1016.48,700,-11.66,-15.29,-58,1
1612158512,2021-02-01 06:48,73.47,932.09,1016.43,700,-11.72,-15.51,-58,1
1612158812,2021-02-01 06:53,74.16,932.14,1016.47,700,-11.78,-15.46,-58,1
1612159112,2021-02-01 06:58,74.67,932.14,1016.48,700,-11.77,-15.37,-57,1
1612159412,2021-02-01 07:03,74.98,932.20,1016.53,700,-11.76,-15.31,-58,1
1612159712,2021-02-01 07:08,74.43,932.20,1016.53,700,-11.67,-15.31,-58,1
1612160013,2021-02-01 07:13,74.23,932.18,1016.51,700,-11.68,-15.35,-59,1
1612160313,2021-02-01 07:18,73.19,932.17,1016.51,700,-11.65,-15.49,-57,1
1612160613,2021-02-01 07:23,74.26,932.20,1016.53,700,-11.65,-15.32,-57,1
1612160913,2021-02-01 07:28,75.42,932.23,1016.57,700,-11.53,-15.01,-58,1
1612161213,2021-02-01 07:33,74.54,932.29,1016.63,700,-11.46,-15.09,-58,1
1612161513,2021-02-01 07:38,74.04,932.26,1016.60,700,-11.42,-15.13,-58,1
1612161813,2021-02-01 07:43,74.89,932.18,1016.51,700,-11.31,-14.88,-57,1
1612162113,2021-02-01 07:48,75.75,932.20,1016.54,700,-11.13,-14.57,-56,1
1612162413,2021-02-01 07:53,75.55,932.19,1016.52,700,-10.99,-14.47,-58,1
1612162713,2021-02-01 07:58,74.53,932.13,1016.47,700,-10.84,-14.49,-57,1
1612163013,2021-02-01 08:03,74.89,932.17,1016.51,700,-10.65,-14.24,-58,1
1612163313,2021-02-01 08:08,75.14,932.19,1016.53,700,-10.44,-14.00,-58,1
1612163613,2021-02-01 08:13,74.26,932.21,1016.55,700,-10.31,-14.02,-57,1
1612163913,2021-02-01 08:18,75.90,932.17,1016.51,700,-10.07,-13.52,-57,1
1612164213,2021-02-01 08:23,74.80,932.23,1016.57,700,-9.89,-13.52,-58,1
1612164513,2021-02-01 08:28,75.14,932.21,1016.55,700,-9.73,-13.31,-57,1
1612164813,2021-02-01 08:33,73.91,932.25,1016.59,700,-9.47,-13.26,-57,1
1612165113,2021-02-01 08:38,74.05,932.26,1016.59,700,-9.12,-12.90,-57,1
1612165414,2021-02-01 08:43,74.20,932.38,1016.72,700,-8.82,-12.58,-57,1
1612165714,2021-02-01 08:48,73.77,932.35,1016.68,700,-8.54,-12.39,-57,1
1612166014,2021-02-01 08:53,73.75,932.33,1016.67,700,-8.32,-12.18,-57,1
1612166314,2021-02-01 08:58,73.43,932.30,1016.64,700,-7.95,-11.87,-57,1
1612166614,2021-02-01 09:03,72.88,932.28,1016.61,700,-7.65,-11.68,-57,1
1612166914,2021-02-01 09:08,72.46,932.22,1016.55,700,-7.39,-11.50,-58,1
1612167214,2021-02-01 09:13,72.03,932.26,1016.60,700,-7.26,-11.45,-57,1
1612167514,2021-02-01 09:18,71.66,932.24,1016.58,700,-7.16,-11.41,-57,1
1612167814,2021-02-01 09:23,71.66,932.24,1016.58,700,-7.07,-11.33,-58,1
1612168114,2021-02-01 09:28,71.73,932.22,1016.56,700,-6.89,-11.14,-58,1
1612168414,2021-02-01 09:33,70.44,932.14,1016.47,700,-6.50,-10.99,-57,1
1612168714,2021-02-01 09:38,70.65,932.10,1016.44,700,-6.07,-10.54,-58,1
1612169014,2021-02-01 09:43,69.03,932.11,1016.44,700,-5.71,-10.49,-57,1
1612169314,2021-02-01 09:48,69.52,932.12,1016.46,700,-5.22,-9.93,-58,1
1612169614,2021-02-01 09:53,68.43,932.14,1016.48,700,-4.87,-9.79,-57,1
1612169914,2021-02-01 09:58,67.54,932.21,1016.55,700,-4.62,-9.72,-57,1
1612170215,2021-02-01 10:03,68.15,932.26,1016.60,700,-4.38,-9.37,-57,1
1612170515,2021-02-01 10:08,66.10,932.28,1016.62,700,-4.00,-9.40,-56,1
1612170815,2021-02-01 10:13,67.71,932.31,1016.65,700,-3.50,-8.61,-58,1
1612171115,2021-02-01 10:18,64.59,932.37,1016.71,700,-3.31,-9.03,-55,1
1612171415,2021-02-01 10:23,65.80,932.38,1016.72,700,-3.08,-8.58,-58,1
1612171715,2021-02-01 10:28,66.99,932.35,1016.68,700,-2.86,-8.13,-57,1
1612172015,2021-02-01 10:33,65.28,932.36,1016.70,700,-2.59,-8.21,-56,1
1612172315,2021-02-01 10:38,65.43,932.33,1016.67,700,-2.23,-7.84,-57,1
1612172615,2021-02-01 10:43,62.86,932.26,1016.60,700,-1.64,-7.79,-57,1
1612172915,2021-02-01 10:48,61.22,932.18,1016.52,700,-1.05,-7.57,-56,1
1612173215,2021-02-01 10:53,59.47,932.10,1016.44,700,-0.53,-7.46,-56,1
1612173515,2021-02-01 10:58,52.47,931.97,1016.31,700,-0.29,-8.84,-56,1
1612173815,2021-02-01 11:03,51.12,932.01,1016.34,700,0.39,-8.54,-54,1
1612174115,2021-02-01 11:08,47.18,932.03,1016.37,700,1.36,-8.67,-55,1
1612174415,2021-02-01 11:13,43.34,931.93,1016.27,700,2.42,-8.79,-55,1
1612174715,2021-02-01 11:18,45.37,931.93,1016.27,700,2.71,-7.94,-56,1
1612175015,2021-02-01 11:23,55.31,931.88,1016.22,700,2.91,-5.17,-56,1
1612175316,2021-02-01 11:28,46.86,931.87,1016.21,700,3.32,-6.96,-57,1
1612175616,2021-02-01 11:33,56.04,931.77,1016.11,700,3.93,-4.04,-55,1
1612175916,2021-02-01 11:38,49.55,931.69,1016.03,700,4.71,-4.95,-52,1
1612176216,2021-02-01 11:43,44.87,931.68,1016.02,700,5.67,-5.37,-57,1
1612176516,2021-02-01 11:48,50.89,931.69,1016.03,700,6.69,-2.76,-57,1
1612176816,2021-02-01 11:53,51.23,931.63,1015.97,700,7.46,-1.96,-56,1
1612177116,2021-02-01 11:58,42.85,931.53,1015.87,700,7.83,-4.02,-57,1
1612177416,2021-02-01 12:03,33.14,931.40,1015.74,700,7.98,-7.26,-57,1
1612177716,2021-02-01 12:08,43.59,931.35,1015.69,700,8.41,-3.26,-57,1
1612178016,2021-02-01 12:13,38.53,931.31,1015.65,700,9.06,-4.32,-58,1
1612178316,2021-02-01 12:18,30.56,931.33,1015.66,700,9.70,-6.80,-58,1
1612178616,2021-02-01 12:23,28.23,931.25,1015.59,700,10.43,-7.20,-57,1
1612178916,2021-02-01 12:28,24.47,931.18,1015.52,700,10.40,-9.06,-56,1
1612179216,2021-02-01 12:33,25.16,931.22,1015.56,700,9.46,-9.51,-55,1
1612179516,2021-02-01 12:38,26.41,931.29,1015.63,700,8.94,-9.34,-56,1
1612179817,2021-02-01 12:43,24.33,931.32,1015.66,700,8.29,-10.94,-57,1
1612180117,2021-02-01 12:48,26.41,931.23,1015.57,700,8.00,-10.15,-56,1
1612180417,2021-02-01 12:53,25.89,931.31,1015.65,700,7.51,-10.82,-54,1
1612180717,2021-02-01 12:58,24.82,931.16,1015.50,700,7.41,-11.43,-55,1
1612181017,2021-02-01 13:03,25.89,931.24,1015.57,700,7.35,-10.96,-55,1
1612181317,2021-02-01 13:08,24.69,931.24,1015.58,700,7.03,-11.82,-54,1
1612181617,2021-02-01 13:13,24.17,931.05,1015.39,700,6.48,-12.56,-54,1
1612181917,2021-02-01 13:18,24.22,931.16,1015.50,700,6.49,-12.52,-54,1
1612182217,2021-02-01 13:23,23.02,931.20,1015.53,700,6.17,-13.43,-55,1
1612182517,2021-02-01 13:28,23.37,931.15,1015.49,700,5.44,-13.86,-57,1
1612182817,2021-02-01 13:33,25.21,931.07,1015.41,700,4.79,-13.48,-53,1
1612183117,2021-02-01 13:38,27.24,930.96,1015.30,700,4.24,-13.01,-53,1
1612183417,2021-02-01 13:43,27.23,930.95,1015.29,700,3.97,-13.24,-52,1
1612183717,2021-02-01 13:48,27.63,930.97,1015.30,700,3.92,-13.11,-54,1
1612184017,2021-02-01 13:53,28.52,931.02,1015.36,700,3.57,-13.02,-54,1
1612184317,2021-02-01 13:58,28.43,931.01,1015.35,700,3.00,-13.56,-53,1
1612184618,2021-02-01 14:03,29.02,930.97,1015.30,700,2.45,-13.78,-53,1
1612184918,2021-02-01 14:08,29.62,930.93,1015.26,700,2.08,-13.86,-52,1
1612185218,2021-02-01 14:13,29.05,930.99,1015.33,700,1.98,-14.18,-54,1
1612185518,2021-02-01 14:18,29.24,931.01,1015.35,700,1.87,-14.20,-49,1
1612185818,2021-02-01 14:23,28.81,931.03,1015.36,700,1.82,-14.42,-54,1
1612186118,2021-02-01 14:28,27.55,930.98,1015.32,700,1.69,-15.08,-54,1
1612186418,2021-02-01 14:33,27.67,930.96,1015.30,700,1.77,-14.96,-52,1
1612186718,2021-02-01 14:38,27.33,931.03,1015.37,700,1.80,-15.08,-53,1
1612187018,2021-02-01 14:43,26.93,930.97,1015.31,700,1.54,-15.48,-53,1
1612187318,2021-02-01 14:48,27.61,931.08,1015.42,700,1.45,-15.26,-54,1
1612187618,2021-02-01 14:53,27.35,931.05,1015.39,700,0.96,-15.80,-55,1
1612187918,2021-02-01 14:58,27.22,931.08,1015.41,700,0.50,-16.26,-54,1
1612188218,2021-02-01 15:03,28.42,931.04,1015.38,700,0.20,-16.00,-55,1
1612188518,2021-02-01 15:08,28.43,931.08,1015.42,700,-0.13,-16.28,-54,1
1612188818,2021-02-01 15:13,28.98,931.00,1015.34,700,-0.23,-16.14,-55,1
1612189118,2021-02-01 15:18,29.46,931.10,1015.44,700,-0.36,-16.06,-55,1
1612189418,2021-02-01 15:23,30.28,931.11,1015.45,700,-0.51,-15.86,-54,1
1612189719,2021-02-01 15:28,30.77,931.06,1015.40,700,-0.69,-15.83,-56,1
1612190019,2021-02-01 15:33,31.04,931.09,1015.43,700,-0.85,-15.86,-53,1
1612190319,2021-02-01 15:38,31.92,931.14,1015.47,700,-1.03,-15.68,-55,1
1612190619,2021-02-01 15:43,32.40,931.15,1015.48,700,-1.10,-15.57,-54,1
1612190919,2021-02-01 15:48,32.60,931.22,1015.56,700,-1.19,-15.57,-54,1
1612191219,2021-02-01 15:53,33.11,931.11,1015.45,700,-1.25,-15.43,-54,1
1612191519,2021-02-01 15:58,33.77,931.14,1015.48,700,-1.35,-15.28,-55,1
1612191819,2021-02-01 16:03,34.35,931.18,1015.52,700,-1.56,-15.27,-56,1
1612192119,2021-02-01 16:08,34.24,931.17,1015.51,700,-1.64,-15.38,-51,1
1612192419,2021-02-01 16:13,34.39,931.20,1015.54,700,-1.78,-15.45,-55,1
1612192719,2021-02-01 16:18,33.71,931.32,1015.66,700,-1.87,-15.77,-51,1
1612193019,2021-02-01 16:23,34.44,931.30,1015.64,700,-2.00,-15.63,-53,1
1612193319,2021-02-01 16:28,32.63,931.33,1015.67,700,-2.04,-16.31,-56,1
1612193619,2021-02-01 16:33,33.23,931.37,1015.71,700,-2.20,-16.23,-55,1
1612193919,2021-02-01 16:38,34.45,931.40,1015.73,700,-2.31,-15.90,-55,1
1612194219,2021-02-01 16:43,34.38,931.50,1015.84,700,-2.47,-16.07,-54,1
1612194519,2021-02-01 16:48,34.61,931.49,1015.83,700,-2.51,-16.02,-52,1
1612194819,2021-02-01 16:53,34.22,931.52,1015.86,700,-2.52,-16.17,-55,1
1612195120,2021-02-01 16:58,34.24,931.54,1015.88,700,-2.47,-16.11,-55,1
1612195420,2021-02-01 17:03,33.93,931.64,1015.98,700,-2.56,-16.30,-56,1
1612195720,2021-02-01 17:08,34.23,931.66,1016.00,700,-2.63,-16.26,-54,1
1612196020,2021-02-01 17:13,34.19,931.67,1016.01,700,-2.78,-16.41,-55,1
1612196320,2021-02-01 17:18,34.14,931.72,1016.05,700,-2.81,-16.45,-56,1
1612196620,2021-02-01 17:23,34.80,931.79,1016.13,700,-2.89,-16.29,-55,1
1612196920,2021-02-01 17:28,34.93,931.76,1016.09,700,-2.98,-16.33,-56,1
1612197220,2021-02-01 17:33,35.74,931.84,1016.18,700,-2.95,-16.03,-54,1
1612197520,2021-02-01 17:38,35.81,931.87,1016.20,700,-2.99,-16.04,-52,1
1612197820,2021-02-01 17:43,35.80,931.88,1016.21,700,-3.07,-16.11,-56,1
1612198120,2021-02-01 17:48,35.93,931.95,1016.29,700,-3.09,-16.09,-54,1
1612198420,2021-02-01 17:53,35.79,931.95,1016.28,700,-3.12,-16.16,-57,1
1612198720,2021-02-01 17:58,36.39,932.04,1016.38,700,-3.27,-16.10,-56,1
1612199020,2021-02-01 18:03,36.27,932.06,1016.39,700,-3.28,-16.15,-55,1
1612199320,2021-02-01 18:08,36.34,932.09,1016.43,700,-3.34,-16.18,-57,1
1612199620,2021-02-01 18:13,37.21,932.10,1016.44,700,-3.37,-15.92,-58,1
1612199920,2021-02-01 18:18,36.55,932.13,1016.46,700,-3.36,-16.13,-57,1
1612200220,2021-02-01 18:23,36.74,932.10,1016.43,700,-3.42,-16.12,-57,1
1612200521,2021-02-01 18:28,37.04,932.20,1016.53,700,-3.51,-16.10,-56,1
1612200821,2021-02-01 18:33,37.48,932.18,1016.52,700,-3.63,-16.07,-58,1
1612201121,2021-02-01 18:38,37.75,932.17,1016.51,700,-3.60,-15.96,-57,1
1612201421,2021-02-01 18:43,37.58,932.17,1016.51,700,-3.58,-15.99,-57,1
1612201721,2021-02-01 18:48,37.75,932.23,1016.57,700,-3.63,-15.98,-57,1
1612202021,2021-02-01 18:53,37.70,932.23,1016.57,700,-3.54,-15.92,-56,1
1612202321,2021-02-01 18:58,38.13,932.32,1016.66,700,-3.58,-15.82,-57,1
1612202621,2021-02-01 19:03,38.21,932.37,1016.71,700,-3.58,-15.79,-58,1
1612202921,2021-02-01 19:08,38.33,932.36,1016.70,700,-3.61,-15.78,-57,1
1612203221,2021-02-01 19:13,38.51,932.39,1016.73,700,-3.59,-15.71,-58,1
1612203521,2021-02-01 19:18,39.32,932.44,1016.78,700,-3.64,-15.50,-58,1
1612203821,2021-02-01 19:23,38.91,932.41,1016.74,700,-3.71,-15.69,-58,1
1612204121,2021-02-01 19:28,39.14,932.50,1016.84,700,-3.64,-15.55,-58,1
1612204421,2021-02-01 19:33,38.64,932.51,1016.85,700,-3.51,-15.59,-58,1
1612204721,2021-02-01 19:38,39.37,932.48,1016.82,700,-3.51,-15.37,-58,1
1612205021,2021-02-01 19:43,39.05,932.58,1016.91,700,-3.46,-15.42,-57,1
1612205321,2021-02-01 19:48,39.75,932.62,1016.96,700,-3.48,-15.22,-58,1
1612205622,2021-02-01 19:53,39.48,932.64,1016.98,700,-3.53,-15.35,-58,1
1612205922,2021-02-01 19:58,40.03,932.72,1017.06,700,-3.59,-15.24,-58,1
1612206222,2021-02-01 20:03,40.13,932.74,1017.08,700,-3.56,-15.18,-58,1
1612206522,2021-02-01 20:08,40.71,932.76,1017.10,700,-3.59,-15.03,-56,1
1612206822,2021-02-01 20:13,40.22,932.80,1017.14,700,-3.54,-15.14,-58,1
1612207122,2021-02-01 20:18,40.56,932.76,1017.10,700,-3.51,-15.01,-58,1
1612207422,2021-02-01 20:23,40.33,932.88,1017.21,700,-3.49,-15.06,-58,1
1612207722,2021-02-01 20:28,40.87,932.91,1017.25,700,-3.56,-14.96,-58,1
1612208022,2021-02-01 20:33,40.41,932.96,1017.30,700,-3.55,-15.09,-58,1
1612208322,2021-02-01 20:38,40.39,933.02,1017.36,700,-3.50,-15.05,-57,1
1612208622,2021-02-01 20:43,39.51,933.01,1017.35,700,-3.36,-15.19,-58,1
1612208922,2021-02-01 20:48,37.66,933.04,1017.38,700,-3.25,-15.67,-58,1
1612209222,2021-02-01 20:53,38.23,933.07,1017.41,700,-3.08,-15.33,-57,1
1612209522,2021-02-01 20:58,36.93,933.10,1017.44,700,-3.16,-15.82,-57,1
1612209822,2021-02-01 21:03,37.57,933.13,1017.47,700,-3.09,-15.55,-58,1
1612210123,2021-02-01 21:08,37.39,933.18,1017.52,700,-3.11,-15.63,-58,1
1612210423,2021-02-01 21:13,38.32,933.29,1017.63,700,-3.02,-15.25,-57,1
1612210723,2021-02-01 21:18,37.96,933.29,1017.63,700,-3.21,-15.54,-57,1
1612211023,2021-02-01 21:23,38.69,933.37,1017.70,700,-3.16,-15.26,-57,1
1612211323,2021-02-01 21:28,38.93,933.41,1017.75,700,-3.28,-15.30,-57,1
1612211623,2021-02-01 21:33,39.11,933.37,1017.71,700,-3.28,-15.24,-58,1
1612211923,2021-02-01 21:38,39.51,933.40,1017.74,700,-3.26,-15.10,-57,1
1612212223,2021-02-01 21:43,40.02,933.40,1017.74,700,-3.40,-15.07,-57,1
1612212523,2021-02-01 21:48,40.00,933.41,1017.75,700,-3.34,-15.02,-58,1
1612212823,2021-02-01 21:53,39.59,933.45,1017.79,700,-3.23,-15.05,-55,1
1612213123,2021-02-01 21:58,40.98,933.32,1017.65,700,-3.15,-14.55,-56,1
1612213423,2021-02-01 22:03,40.74,933.36,1017.70,700,-3.20,-14.67,-57,1
1612213723,2021-02-01 22:08,41.12,933.49,1017.83,700,-3.23,-14.59,-57,1
1612214023,2021-02-01 22:13,41.63,933.51,1017.85,700,-3.14,-14.35,-57,1
1612214323,2021-02-01 22:18,41.47,933.39,1017.73,700,-3.15,-14.41,-58,1
1612214623,2021-02-01 22:23,42.53,933.52,1017.86,700,-3.19,-14.14,-56,1
1612214923,2021-02-01 22:28,42.81,933.63,1017.97,700,-3.20,-14.07,-57,1
1612215223,2021-02-01 22:33,43.28,933.75,1018.09,700,-3.14,-13.88,-56,1
1612215523,2021-02-01 22:38,43.33,933.60,1017.94,700,-3.11,-13.84,-57,1
1612215824,2021-02-01 22:43,43.43,933.79,1018.13,700,-3.20,-13.89,-57,1
1612216124,2021-02-01 22:48,42.83,933.58,1017.92,700,-3.16,-14.03,-58,1
1612216424,2021-02-01 22:53,44.44,933.78,1018.12,700,-3.10,-13.52,-57,1
1612216724,2021-02-01 22:58,43.77,933.74,1018.07,700,-3.16,-13.76,-56,1
1612217024,2021-02-01 23:03,44.47,933.84,1018.18,700,-3.17,-13.58,-56,1
1612217324,2021-02-01 23:08,44.61,933.92,1018.25,700,-3.19,-13.55,-56,1
1612217624,2021-02-01 23:13,44.47,933.77,1018.11,700,-3.17,-13.58,-56,1
1612217924,2021-02-01 23:18,44.23,933.76,1018.10,700,-3.11,-13.59,-57,1
1612218224,2021-02-01 23:23,45.53,933.90,1018.24,700,-3.23,-13.34,-58,1
1612218524,2021-02-01 23:28,45.99,933.85,1018.19,700,-3.22,-13.21,-58,1
1612218824,2021-02-01 23:33,45.83,933.91,1018.25,700,-3.36,-13.38,-57,1
1612219124,2021-02-01 23:38,45.06,934.01,1018.35,700,-3.33,-13.56,-58,1
1612219424,2021-02-01 23:43,44.70,934.06,1018.40,700,-3.27,-13.60,-57,1
1612219724,2021-02-01 23:48,45.57,933.97,1018.30,700,-3.35,-13.44,-57,1
1612220024,2021-02-01 23:53,46.02,934.02,1018.35,700,-3.37,-13.34,-56,1
1612220324,2021-02-01 23:58,46.92,933.91,1018.24,700,-3.51,-13.23,-55,1