1612220624,2021-02-02 00:03,46.89,933.88,1018.22,700,-3.59,-13.31,-57,1
1612220924,2021-02-02 00:08,47.42,933.93,1018.27,700,-3.67,-13.24,-58,1
1612221225,2021-02-02 00:13,47.40,933.83,1018.16,700,-3.74,-13.31,-57,1
1612221525,2021-02-02 00:18,48.47,933.81,1018.15,700,-3.93,-13.21,-57,1
1612221825,2021-02-02 00:23,49.97,933.97,1018.30,700,-4.04,-12.94,-57,1
1612222125,2021-02-02 00:28,50.05,934.06,1018.40,700,-4.07,-12.95,-57,1
1612222425,2021-02-02 00:33,50.30,934.12,1018.45,700,-4.07,-12.89,-56,1
1612222725,2021-02-02 00:38,50.92,933.98,1018.32,700,-4.05,-12.72,-58,1
1612223025,2021-02-02 00:43,51.90,933.88,1018.21,700,-4.08,-12.51,-58,1
1612223325,2021-02-02 00:48,52.11,933.85,1018.19,700,-4.15,-12.52,-56,1
1612223625,2021-02-02 00:53,52.17,934.06,1018.40,700,-4.12,-12.48,-57,1
1612223925,2021-02-02 00:58,52.74,934.08,1018.42,700,-4.20,-12.42,-57,1
1612224225,2021-02-02 01:03,53.41,934.13,1018.46,700,-4.23,-12.29,-58,1
1612224525,2021-02-02 01:08,54.58,934.27,1018.61,700,-4.30,-12.09,-57,1
1612224825,2021-02-02 01:13,54.97,934.35,1018.69,700,-4.20,-11.91,-58,1
1612225125,2021-02-02 01:18,55.83,934.38,1018.72,700,-4.16,-11.68,-57,1
1612225425,2021-02-02 01:23,56.74,934.29,1018.63,700,-4.12,-11.44,-56,1
1612225725,2021-02-02 01:28,57.30,934.09,1018.43,700,-4.05,-11.25,-58,1
1612226025,2021-02-02 01:33,57.57,934.12,1018.46,700,-4.03,-11.17,-58,1
1612226325,2021-02-02 01:38,57.34,934.13,1018.47,700,-3.93,-11.13,-57,1
1612226626,2021-02-02 01:43,58.97,934.28,1018.62,700,-4.11,-10.95,-58,1
1612226926,2021-02-02 01:48,59.19,934.33,1018.66,700,-4.08,-10.87,-55,1
1612227226,2021-02-02 01:53,59.27,934.29,1018.63,700,-4.02,-10.80,-57,1
1612227526,2021-02-02 01:58,59.34,934.40,1018.74,700,-4.06,-10.82,-56,1
1612227826,2021-02-02 02:03,59.70,934.30,1018.64,700,-4.05,-10.73,-57,1
1612228126,2021-02-02 02:08,60.55,934.37,1018.71,700,-4.06,-10.56,-58,1
1612228426,2021-02-02 02:13,60.73,934.41,1018.75,700,-4.01,-10.48,-57,1
1612228726,2021-02-02 02:18,61.25,934.54,1018.87,700,-3.89,-10.26,-58,1
1612229026,2021-02-02 02:23,63.39,934.32,1018.65,700,-3.75,-9.69,-57,1
1612229326,2021-02-02 02:28,63.29,934.36,1018.70,700,-3.59,-9.56,-59,1
1612229626,2021-02-02 02:33,63.39,934.57,1018.90,700,-3.51,-9.46,-56,1
1612229926,2021-02-02 02:38,63.92,934.69,1019.03,700,-3.36,-9.21,-57,1
1612230226,2021-02-02 02:43,63.49,934.79,1019.13,700,-3.27,-9.21,-57,1
1612230526,2021-02-02 02:48,64.03,934.80,1019.14,700,-3.21,-9.05,-58,1
1612230826,2021-02-02 02:53,64.16,934.94,1019.27,700,-3.16,-8.98,-58,1
1612231126,2021-02-02 02:58,64.02,934.83,1019.16,700,-3.04,-8.89,-56,1
1612231426,2021-02-02 03:03,64.64,934.76,1019.09,700,-3.00,-8.73,-56,1
1612231727,2021-02-02 03:08,65.74,934.75,1019.09,700,-3.06,-8.57,-58,1
1612232027,2021-02-02 03:13,65.79,934.74,1019.08,700,-3.00,-8.50,-58,1
1612232327,2021-02-02 03:18,65.72,934.78,1019.11,700,-3.10,-8.61,-57,1
1612232627,2021-02-02 03:23,65.92,934.66,1018.99,700,-3.13,-8.60,-57,1
1612232927,2021-02-02 03:28,66.92,934.82,1019.16,700,-3.25,-8.52,-58,1
1612233227,2021-02-02 03:33,67.24,935.02,1019.36,700,-3.31,-8.52,-58,1
1612233527,2021-02-02 03:38,68.63,935.00,1019.34,700,-3.25,-8.20,-57,1
1612233827,2021-02-02 03:43,70.46,935.16,1019.50,700,-3.22,-7.83,-57,1
1612234127,2021-02-02 03:48,70.96,935.11,1019.45,700,-3.23,-7.75,-57,1
1612234427,2021-02-02 03:53,71.76,935.35,1019.68,700,-3.20,-7.58,-58,1
1612234727,2021-02-02 03:58,72.72,935.39,1019.73,700,-3.11,-7.32,-57,1
1612235027,2021-02-02 04:03,72.40,935.31,1019.65,700,-3.13,-7.39,-58,1
1612235327,2021-02-02 04:08,73.49,935.29,1019.63,700,-3.33,-7.39,-56,1
1612235627,2021-02-02 04:13,74.17,935.57,1019.91,700,-3.43,-7.37,-58,1
1612235927,2021-02-02 04:18,75.24,935.26,1019.60,700,-3.57,-7.32,-56,1
1612236227,2021-02-02 04:23,74.92,935.19,1019.53,700,-3.60,-7.41,-57,1
1612236527,2021-02-02 04:28,76.71,935.28,1019.62,700,-3.56,-7.06,-58,1
1612236827,2021-02-02 04:33,76.24,935.19,1019.53,700,-3.48,-7.06,-57,1
1612237127,2021-02-02 04:38,76.93,935.27,1019.61,700,-3.49,-6.96,-57,1
1612237428,2021-02-02 04:43,77.56,935.36,1019.70,700,-3.61,-6.97,-56,1
1612237728,2021-02-02 04:48,78.18,935.43,1019.77,700,-3.59,-6.84,-54,1
1612238028,2021-02-02 04:53,77.93,935.48,1019.82,700,-3.58,-6.87,-57,1
1612238328,2021-02-02 04:58,77.87,935.55,1019.89,700,-3.56,-6.86,-57,1
1612238628,2021-02-02 05:03,78.82,935.56,1019.90,700,-3.58,-6.73,-56,1
1612238928,2021-02-02 05:08,79.39,935.51,1019.85,700,-3.57,-6.62,-58,1
1612239228,2021-02-02 05:13,79.35,935.56,1019.90,700,-3.55,-6.61,-57,1
1612239528,2021-02-02 05:18,78.82,935.45,1019.78,700,-3.48,-6.63,-56,1
1612239828,2021-02-02 05:23,79.63,935.49,1019.83,700,-3.43,-6.45,-57,1
1612240128,2021-02-02 05:28,79.87,935.52,1019.85,700,-3.49,-6.47,-56,1
1612240428,2021-02-02 05:33,78.91,935.63,1019.97,700,-3.49,-6.62,-58,1
1612240728,2021-02-02 05:38,81.14,935.38,1019.72,700,-3.45,-6.22,-55,1
1612241028,2021-02-02 05:43,82.25,935.39,1019.73,700,-3.49,-6.08,-55,1
1612241328,2021-02-02 05:48,81.87,935.55,1019.89,700,-3.46,-6.11,-59,1
1612241628,2021-02-02 05:53,83.30,935.31,1019.65,700,-3.42,-5.85,-56,1
1612241928,2021-02-02 05:58,82.90,935.46,1019.80,700,-3.43,-5.92,-56,1
1612242228,2021-02-02 06:03,83.80,935.52,1019.86,700,-3.43,-5.78,-57,1
1612242528,2021-02-02 06:08,83.70,935.56,1019.90,700,-3.48,-5.84,-55,1
1612242829,2021-02-02 06:13,84.35,935.48,1019.81,700,-3.54,-5.80,-55,1
1612243129,2021-02-02 06:18,84.72,935.80,1020.13,700,-3.56,-5.76,-56,1
1612243429,2021-02-02 06:23,86.23,935.68,1020.02,700,-3.66,-5.63,-57,1
1612243729,2021-02-02 06:28,87.40,935.75,1020.09,700,-3.57,-5.36,-57,1
1612244029,2021-02-02 06:33,90.39,935.85,1020.19,700,-3.60,-4.95,-55,1
1612244329,2021-02-02 06:38,89.63,935.89,1020.23,700,-3.57,-5.03,-57,1
1612244629,2021-02-02 06:43,90.68,936.12,1020.46,700,-3.57,-4.88,-58,1
1612244929,2021-02-02 06:48,92.71,936.25,1020.59,700,-3.52,-4.53,-58,1
1612245229,2021-02-02 06:53,92.96,936.12,1020.46,700,-3.42,-4.40,-55,1
1612245529,2021-02-02 06:58,92.83,936.13,1020.47,700,-3.41,-4.41,-56,1
1612245829,2021-02-02 07:03,93.22,936.13,1020.47,700,-3.38,-4.32,-55,1
1612246129,2021-02-02 07:08,92.95,936.11,1020.45,700,-3.35,-4.33,-57,1
1612246429,2021-02-02 07:13,93.58,936.20,1020.53,700,-3.41,-4.30,-57,1
1612246729,2021-02-02 07:18,95.20,936.29,1020.63,700,-3.40,-4.06,-57,1
1612247029,2021-02-02 07:23,94.79,936.32,1020.66,700,-3.45,-4.17,-58,1
1612247329,2021-02-02 07:28,96.69,936.44,1020.78,700,-3.49,-3.95,-57,1
1612247629,2021-02-02 07:33,98.02,936.54,1020.88,700,-3.50,-3.77,-56,1
1612247929,2021-02-02 07:38,99.90,936.57,1020.91,700,-3.51,-3.53,-57,1
1612248229,2021-02-02 07:43,99.32,936.78,1021.11,700,-3.49,-3.59,-57,1
1612248530,2021-02-02 07:48,100.00,936.89,1021.23,700,-3.54,-3.55,-57,1
1612248830,2021-02-02 07:53,100.00,936.61,1020.95,700,-3.57,-3.58,-56,1
1612249130,2021-02-02 07:58,100.00,936.94,1021.27,700,-3.53,-3.54,-57,1
1612249430,2021-02-02 08:03,100.00,936.73,1021.06,700,-3.57,-3.58,-58,1
1612249730,2021-02-02 08:08,100.00,936.89,1021.23,700,-3.42,-3.43,-57,1
1612250030,2021-02-02 08:13,99.79,936.55,1020.89,700,-3.34,-3.37,-56,1
1612250330,2021-02-02 08:18,98.28,936.66,1021.00,700,-3.26,-3.50,-57,1
1612250630,2021-02-02 08:23,97.84,936.70,1021.04,700,-3.26,-3.56,-57,1
1612250930,2021-02-02 08:28,98.99,936.53,1020.87,700,-3.28,-3.42,-57,1
1612251230,2021-02-02 08:33,98.91,936.73,1021.07,700,-3.23,-3.38,-58,1
1612251530,2021-02-02 08:38,98.59,936.99,1021.32,700,-3.21,-3.41,-58,1
1612251830,2021-02-02 08:43,98.54,937.13,1021.46,700,-3.18,-3.38,-56,1
1612252130,2021-02-02 08:48,97.26,937.14,1021.48,700,-3.15,-3.53,-57,1
1612252430,2021-02-02 08:53,97.50,937.09,1021.43,700,-3.06,-3.40,-56,1
1612252730,2021-02-02 08:58,99.46,936.80,1021.14,700,-3.16,-3.24,-57,1
1612253030,2021-02-02 09:03,100.00,936.80,1021.13,700,-3.11,-3.12,-57,1
1612253330,2021-02-02 09:08,100.00,937.09,1021.43,700,-3.07,-3.08,-58,1
1612253630,2021-02-02 09:13,99.40,936.96,1021.30,700,-2.98,-3.07,-57,1
1612253931,2021-02-02 09:18,98.25,936.92,1021.26,700,-2.89,-3.13,-56,1
1612254231,2021-02-02 09:23,99.35,936.90,1021.23,700,-2.92,-3.01,-57,1
1612254531,2021-02-02 09:28,100.00,936.88,1021.21,700,-2.99,-3.00,-56,1
1612254831,2021-02-02 09:33,100.00,937.01,1021.35,700,-2.92,-2.93,-54,1
1612255131,2021-02-02 09:38,99.10,937.29,1021.63,700,-2.64,-2.77,-54,1
1612255431,2021-02-02 09:43,97.48,937.22,1021.56,700,-2.43,-2.78,-55,1
1612255731,2021-02-02 09:48,97.94,937.26,1021.60,700,-2.43,-2.72,-56,1
1612256031,2021-02-02 09:53,98.21,937.38,1021.72,700,-2.26,-2.51,-56,1
1612256331,2021-02-02 09:58,98.80,937.41,1021.75,700,-1.98,-2.15,-57,1
1612256631,2021-02-02 10:03,96.92,937.42,1021.76,700,-1.78,-2.21,-56,1
1612256931,2021-02-02 10:08,95.00,937.48,1021.82,700,-1.95,-2.65,-55,1
1612257231,2021-02-02 10:13,95.40,937.72,1022.06,700,-2.18,-2.82,-57,1
1612257531,2021-02-02 10:18,97.37,937.78,1022.11,700,-2.20,-2.56,-56,1
1612257831,2021-02-02 10:23,97.79,937.95,1022.29,700,-2.12,-2.43,-57,1
1612258131,2021-02-02 10:28,97.92,938.01,1022.35,700,-2.12,-2.41,-55,1
1612258431,2021-02-02 10:33,98.22,938.03,1022.37,700,-1.93,-2.18,-55,1
1612258732,2021-02-02 10:38,99.30,938.08,1022.42,700,-2.03,-2.13,-55,1
1612259032,2021-02-02 10:43,100.00,938.05,1022.38,700,-2.01,-2.01,-55,1
1612259332,2021-02-02 10:48,99.67,938.12,1022.46,700,-1.89,-1.94,-55,1
1612259632,2021-02-02 10:53,98.13,938.04,1022.38,700,-1.90,-2.16,-56,1
1612259932,2021-02-02 10:58,97.55,938.08,1022.41,700,-1.84,-2.18,-56,1
1612260232,2021-02-02 11:03,96.82,937.95,1022.29,700,-1.66,-2.10,-53,1
1612260532,2021-02-02 11:08,95.61,937.98,1022.32,700,-1.58,-2.19,-56,1
1612260832,2021-02-02 11:13,95.19,938.20,1022.54,700,-1.44,-2.11,-56,1
1612261132,2021-02-02 11:18,94.12,938.10,1022.44,700,-1.31,-2.14,-56,1
1612261432,2021-02-02 11:23,93.92,938.11,1022.45,700,-1.37,-2.23,-55,1
1612261732,2021-02-02 11:28,94.55,938.15,1022.49,700,-1.45,-2.22,-56,1
1612262032,2021-02-02 11:33,95.28,938.04,1022.38,700,-1.51,-2.17,-54,1
1612262332,2021-02-02 11:38,94.93,938.19,1022.52,700,-1.47,-2.18,-56,1
1612262632,2021-02-02 11:43,93.46,938.20,1022.54,700,-1.43,-2.35,-54,1
1612262933,2021-02-02 11:48,94.76,938.43,1022.77,700,-1.64,-2.37,-57,1
1612263233,2021-02-02 11:53,97.81,938.36,1022.70,700,-1.87,-2.17,-55,1
1612263533,2021-02-02 11:58,99.48,938.34,1022.68,700,-1.95,-2.03,-56,1
1612263833,2021-02-02 12:03,100.00,938.37,1022.71,700,-1.98,-1.98,-57,1
1612264133,2021-02-02 12:08,100.00,938.25,1022.59,700,-1.94,-1.94,-57,1
1612264433,2021-02-02 12:13,100.00,938.14,1022.48,700,-1.89,-1.89,-54,1
1612264733,2021-02-02 12:18,100.00,938.37,1022.71,700,-2.00,-2.00,-54,1
1612265033,2021-02-02 12:23,100.00,938.37,1022.71,700,-2.07,-2.07,-56,1
1612265333,2021-02-02 12:28,100.00,938.23,1022.57,700,-2.01,-2.01,-57,1
1612265633,2021-02-02 12:33,100.00,938.11,1022.45,700,-2.15,-2.15,-57,1
1612265933,2021-02-02 12:38,100.00,938.21,1022.54,700,-2.09,-2.09,-56,1
1612266233,2021-02-02 12:43,100.00,938.13,1022.47,700,-2.14,-2.14,-54,1
1612266533,2021-02-02 12:48,100.00,938.13,1022.47,700,-2.10,-2.10,-54,1
1612266833,2021-02-02 12:53,100.00,938.05,1022.39,700,-1.91,-1.91,-54,1
1612267134,2021-02-02 12:58,100.00,938.17,1022.51,700,-1.87,-1.87,-55,1
1612267434,2021-02-02 13:03,100.00,938.20,1022.53,700,-1.74,-1.74,-54,1
1612267734,2021-02-02 13:08,100.00,938.17,1022.50,700,-1.71,-1.71,-56,1
1612268034,2021-02-02 13:13,100.00,938.12,1022.46,700,-1.52,-1.52,-55,1
1612268334,2021-02-02 13:18,100.00,937.90,1022.23,700,-1.66,-1.66,-54,1
1612268634,2021-02-02 13:23,100.00,938.00,1022.34,700,-1.55,-1.55,-55,1
1612268934,2021-02-02 13:28,100.00,937.89,1022.22,700,-1.52,-1.52,-53,1
1612269234,2021-02-02 13:33,100.00,937.96,1022.30,700,-1.47,-1.47,-56,1
1612269534,2021-02-02 13:38,100.00,937.87,1022.20,700,-1.40,-1.40,-57,1
1612269834,2021-02-02 13:43,99.80,937.95,1022.29,700,-1.36,-1.39,-52,1
1612270134,2021-02-02 13:48,99.95,937.82,1022.15,700,-1.29,-1.30,-53,1
1612270434,2021-02-02 13:53,98.99,937.90,1022.23,700,-1.35,-1.49,-55,1
1612270734,2021-02-02 13:58,98.10,937.80,1022.14,700,-1.25,-1.52,-54,1
1612271034,2021-02-02 14:03,98.36,937.87,1022.21,700,-1.29,-1.52,-52,1
1612271334,2021-02-02 14:08,98.77,937.68,1022.02,700,-1.24,-1.41,-53,1
1612271634,2021-02-02 14:13,98.78,937.64,1021.98,700,-1.20,-1.37,-55,1
1612271935,2021-02-02 14:18,98.98,937.60,1021.94,700,-1.20,-1.34,-54,1
1612272235,2021-02-02 14:23,98.74,937.64,1021.98,700,-1.18,-1.36,-55,1
1612272535,2021-02-02 14:28,98.37,937.65,1021.99,700,-1.13,-1.36,-54,1
1612272835,2021-02-02 14:33,98.67,937.57,1021.91,700,-1.19,-1.38,-56,1
1612273135,2021-02-02 14:38,99.48,937.59,1021.93,700,-1.22,-1.29,-56,1
1612273435,2021-02-02 14:43,100.00,937.50,1021.84,700,-1.33,-1.33,-55,1
1612273735,2021-02-02 14:48,100.00,937.17,1021.50,700,-1.44,-1.44,-55,1
1612274035,2021-02-02 14:53,100.00,937.25,1021.59,700,-1.49,-1.49,-54,1
1612274335,2021-02-02 14:58,100.00,937.29,1021.62,700,-1.50,-1.50,-55,1
1612274635,2021-02-02 15:03,100.00,937.38,1021.72,700,-1.49,-1.49,-55,1
1612274935,2021-02-02 15:08,100.00,937.46,1021.80,700,-1.55,-1.55,-54,1
1612275235,2021-02-02 15:13,100.00,937.46,1021.80,700,-1.57,-1.57,-55,1
1612275535,2021-02-02 15:18,100.00,937.35,1021.68,700,-1.79,-1.79,-56,1
1612275835,2021-02-02 15:23,100.00,937.39,1021.73,700,-1.94,-1.94,-56,1
1612276135,2021-02-02 15:28,100.00,937.38,1021.72,700,-2.11,-2.11,-55,1
1612276435,2021-02-02 15:33,100.00,937.18,1021.51,700,-2.17,-2.17,-55,1
1612276735,2021-02-02 15:38,100.00,937.39,1021.72,700,-2.25,-2.25,-57,1
1612277035,2021-02-02 15:43,100.00,937.27,1021.61,700,-2.27,-2.27,-55,1
1612277336,2021-02-02 15:48,100.00,937.25,1021.58,700,-2.33,-2.33,-56,1
1612277636,2021-02-02 15:53,100.00,937.10,1021.44,700,-2.36,-2.37,-56,1
1612277936,2021-02-02 15:58,100.00,937.20,1021.53,700,-2.37,-2.38,-55,1
1612278236,2021-02-02 16:03,100.00,937.23,1021.57,700,-2.27,-2.27,-55,1
1612278536,2021-02-02 16:08,100.00,937.10,1021.43,700,-2.21,-2.21,-55,1
1612278836,2021-02-02 16:13,100.00,937.20,1021.54,700,-2.20,-2.20,-52,1
1612279136,2021-02-02 16:18,100.00,937.20,1021.53,700,-2.19,-2.19,-56,1
1612279436,2021-02-02 16:23,100.00,937.09,1021.42,700,-2.19,-2.19,-56,1
1612279736,2021-02-02 16:28,100.00,937.07,1021.41,700,-2.18,-2.18,-56,1
1612280036,2021-02-02 16:33,100.00,937.18,1021.51,700,-2.17,-2.17,-56,1
1612280336,2021-02-02 16:38,100.00,937.18,1021.51,700,-2.12,-2.12,-56,1
1612280636,2021-02-02 16:43,100.00,937.10,1021.43,700,-2.12,-2.12,-56,1
1612280936,2021-02-02 16:48,100.00,937.19,1021.53,700,-2.11,-2.11,-57,1
1612281236,2021-02-02 16:53,100.00,937.24,1021.58,700,-2.10,-2.10,-57,1
1612281536,2021-02-02 16:58,100.00,937.21,1021.55,700,-1.93,-1.93,-57,1
1612281836,2021-02-02 17:03,100.00,937.42,1021.76,700,-1.93,-1.93,-54,1
1612282136,2021-02-02 17:08,100.00,937.42,1021.76,700,-1.85,-1.85,-55,1
1612282436,2021-02-02 17:13,100.00,937.40,1021.74,700,-1.92,-1.92,-57,1
1612282737,2021-02-02 17:18,100.00,937.33,1021.67,700,-1.82,-1.82,-56,1
1612283037,2021-02-02 17:23,100.00,936.90,1021.24,700,-1.78,-1.78,-55,1
1612283337,2021-02-02 17:28,100.00,936.92,1021.26,700,-1.63,-1.63,-54,1
1612283637,2021-02-02 17:33,100.00,936.88,1021.22,700,-1.56,-1.56,-56,1
1612283937,2021-02-02 17:38,100.00,937.17,1021.51,700,-1.54,-1.54,-56,1
1612284237,2021-02-02 17:43,100.00,936.90,1021.24,700,-1.45,-1.45,-55,1
1612284537,2021-02-02 17:48,100.00,937.09,1021.43,700,-1.46,-1.46,-57,1
1612284837,2021-02-02 17:53,100.00,936.92,1021.26,700,-1.49,-1.49,-55,1
1612285137,2021-02-02 17:58,100.00,936.68,1021.02,700,-1.70,-1.70,-55,1
1612285437,2021-02-02 18:03,100.00,936.88,1021.21,700,-1.81,-1.81,-54,1
1612285737,2021-02-02 18:08,100.00,936.74,1021.08,700,-1.89,-1.89,-54,1
1612286037,2021-02-02 18:13,100.00,936.95,1021.29,700,-1.91,-1.91,-56,1
1612286337,2021-02-02 18:18,100.00,936.83,1021.16,700,-1.91,-1.91,-55,1
1612286637,2021-02-02 18:23,100.00,936.90,1021.23,700,-1.88,-1.88,-56,1
1612286937,2021-02-02 18:28,100.00,936.83,1021.17,700,-1.88,-1.88,-56,1
1612287237,2021-02-02 18:33,100.00,937.07,1021.41,700,-1.87,-1.87,-55,1
1612287537,2021-02-02 18:38,100.00,936.90,1021.24,700,-1.81,-1.81,-57,1
1612287837,2021-02-02 18:43,100.00,936.68,1021.02,700,-1.71,-1.71,-56,1
1612288137,2021-02-02 18:48,100.00,936.64,1020.98,700,-1.67,-1.67,-58,1
1612288438,2021-02-02 18:53,100.00,936.42,1020.76,700,-1.64,-1.64,-58,1
1612288738,2021-02-02 18:58,100.00,936.37,1020.70,700,-1.66,-1.66,-57,1
1612289038,2021-02-02 19:03,100.00,936.32,1020.65,700,-1.63,-1.63,-56,1
1612289338,2021-02-02 19:08,100.00,936.48,1020.82,700,-1.67,-1.67,-57,1
1612289638,2021-02-02 19:13,100.00,936.43,1020.77,700,-1.59,-1.59,-55,1
1612289938,2021-02-02 19:18,100.00,936.44,1020.78,700,-1.51,-1.51,-58,1
1612290238,2021-02-02 19:23,100.00,936.40,1020.74,700,-1.53,-1.53,-55,1
1612290538,2021-02-02 19:28,100.00,936.56,1020.90,700,-1.56,-1.56,-55,1
1612290838,2021-02-02 19:33,100.00,936.45,1020.78,700,-1.51,-1.51,-57,1
1612291138,2021-02-02 19:38,100.00,936.16,1020.50,700,-1.57,-1.57,-56,1
1612291438,2021-02-02 19:43,100.00,936.16,1020.50,700,-1.44,-1.44,-55,1
1612291738,2021-02-02 19:48,100.00,936.14,1020.48,700,-1.32,-1.32,-55,1
1612292038,2021-02-02 19:53,100.00,936.21,1020.55,700,-1.25,-1.25,-57,1
1612292338,2021-02-02 19:58,100.00,936.09,1020.43,700,-1.09,-1.09,-57,1
1612292638,2021-02-02 20:03,100.00,936.24,1020.58,700,-1.02,-1.02,-57,1
1612292938,2021-02-02 20:08,100.00,936.15,1020.48,700,-0.87,-0.87,-56,1
1612293238,2021-02-02 20:13,100.00,936.12,1020.46,700,-0.84,-0.84,-56,1
1612293538,2021-02-02 20:18,100.00,936.21,1020.55,700,-0.76,-0.76,-56,1
1612293839,2021-02-02 20:23,100.00,936.06,1020.40,700,-0.78,-0.78,-54,1
1612294139,2021-02-02 20:28,100.00,936.09,1020.43,700,-0.76,-0.76,-56,1
1612294439,2021-02-02 20:33,100.00,936.05,1020.38,700,-0.70,-0.70,-56,1
1612294739,2021-02-02 20:38,100.00,935.70,1020.03,700,-0.69,-0.69,-55,1
1612295039,2021-02-02 20:43,100.00,935.85,1020.18,700,-0.71,-0.71,-55,1
1612295339,2021-02-02 20:48,100.00,935.81,1020.15,700,-0.64,-0.64,-55,1
1612295639,2021-02-02 20:53,100.00,935.86,1020.20,700,-0.62,-0.62,-56,1
1612295939,2021-02-02 20:58,100.00,935.82,1020.16,700,-0.63,-0.63,-57,1
1612296239,2021-02-02 21:03,100.00,935.76,1020.10,700,-0.58,-0.58,-55,1
1612296539,2021-02-02 21:08,100.00,935.97,1020.31,700,-0.57,-0.57,-57,1
1612296839,2021-02-02 21:13,100.00,935.96,1020.29,700,-0.61,-0.61,-54,1
1612297139,2021-02-02 21:18,100.00,935.70,1020.03,700,-0.59,-0.59,-54,1
1612297439,2021-02-02 21:23,100.00,935.75,1020.09,700,-0.56,-0.56,-54,1
1612297739,2021-02-02 21:28,100.00,935.51,1019.85,700,-0.56,-0.56,-54,1
1612298039,2021-02-02 21:33,100.00,935.74,1020.07,700,-0.47,-0.47,-52,1
1612298340,2021-02-02 21:39,100.00,935.34,1019.68,700,-0.48,-0.48,-54,1
1612298640,2021-02-02 21:44,100.00,935.52,1019.86,700,-0.45,-0.45,-50,1
1612298940,2021-02-02 21:49,100.00,935.44,1019.78,700,-0.39,-0.39,-53,1
1612299240,2021-02-02 21:54,100.00,935.33,1019.67,700,-0.33,-0.33,-54,1
1612299540,2021-02-02 21:59,100.00,935.62,1019.96,700,-0.32,-0.32,-53,1
1612299840,2021-02-02 22:04,100.00,935.27,1019.61,700,-0.18,-0.18,-52,1
1612300140,2021-02-02 22:09,100.00,935.37,1019.71,700,-0.08,-0.08,-51,1
1612300440,2021-02-02 22:14,100.00,935.49,1019.82,700,0.05,0.05,-53,1
1612300740,2021-02-02 22:19,100.00,935.45,1019.79,700,0.20,0.20,-53,1
1612301040,2021-02-02 22:24,100.00,935.57,1019.91,700,0.09,0.09,-51,1
1612301340,2021-02-02 22:29,100.00,935.52,1019.86,700,0.11,0.11,-53,1
1612301641,2021-02-02 22:34,100.00,935.42,1019.75,700,0.13,0.13,-50,1
1612301941,2021-02-02 22:39,100.00,935.65,1019.98,700,0.12,0.12,-52,1
1612302241,2021-02-02 22:44,100.00,935.82,1020.16,700,0.14,0.14,-52,1
1612302541,2021-02-02 22:49,100.00,935.96,1020.29,700,0.29,0.29,-53,1
1612302841,2021-02-02 22:54,100.00,935.89,1020.23,700,0.32,0.32,-52,1
1612303141,2021-02-02 22:59,100.00,935.93,1020.27,700,0.27,0.27,-53,1
1612303441,2021-02-02 23:04,100.00,935.91,1020.24,700,0.28,0.28,-54,1
1612303741,2021-02-02 23:09,100.00,935.79,1020.13,700,0.27,0.27,-50,1
1612304041,2021-02-02 23:14,100.00,935.85,1020.18,700,0.34,0.34,-53,1
1612304341,2021-02-02 23:19,100.00,935.64,1019.98,700,0.36,0.36,-51,1
1612304641,2021-02-02 23:24,100.00,935.70,1020.04,700,0.38,0.38,-52,1
1612304941,2021-02-02 23:29,100.00,935.98,1020.32,700,0.31,0.31,-50,1
1612305241,2021-02-02 23:34,100.00,935.93,1020.27,700,0.34,0.34,-49,1
1612305541,2021-02-02 23:39,100.00,935.91,1020.25,700,0.40,0.40,-52,1
1612305841,2021-02-02 23:44,100.00,936.19,1020.53,700,0.38,0.38,-55,1
1612306141,2021-02-02 23:49,100.00,936.10,1020.44,700,0.34,0.34,-52,1
1612306441,2021-02-02 23:54,100.00,936.17,1020.51,700,0.28,0.28,-52,1
1612306741,2021-02-02 23:59,100.00,936.24,1020.57,700,0.21,0.21,-53,1