1612307041,2021-02-03 00:04,100.00,936.28,1020.62,700,0.27,0.27,-54,1
1612307341,2021-02-03 00:09,100.00,936.21,1020.54,700,0.24,0.24,-50,1
1612307642,2021-02-03 00:14,100.00,936.34,1020.68,700,0.31,0.31,-55,1
1612307942,2021-02-03 00:19,100.00,936.30,1020.64,700,0.37,0.37,-54,1
1612308242,2021-02-03 00:24,100.00,936.23,1020.57,700,0.30,0.30,-55,1
1612308542,2021-02-03 00:29,100.00,936.22,1020.56,700,0.25,0.25,-54,1
1612308842,2021-02-03 00:34,100.00,936.26,1020.59,700,0.29,0.29,-54,1
1612309142,2021-02-03 00:39,100.00,936.31,1020.64,700,0.23,0.23,-55,1
1612309442,2021-02-03 00:44,100.00,936.36,1020.70,700,0.18,0.18,-55,1
1612309742,2021-02-03 00:49,100.00,936.35,1020.69,700,0.13,0.13,-54,1
1612310042,2021-02-03 00:54,100.00,936.15,1020.49,700,0.15,0.15,-50,1
1612310342,2021-02-03 00:59,100.00,936.46,1020.80,700,0.15,0.15,-53,1
1612310642,2021-02-03 01:04,100.00,936.55,1020.89,700,0.09,0.09,-52,1
1612310942,2021-02-03 01:09,100.00,936.52,1020.85,700,0.00,-0.00,-55,1
1612311242,2021-02-03 01:14,100.00,936.68,1021.01,700,-0.05,-0.05,-55,1
1612311542,2021-02-03 01:19,100.00,936.67,1021.01,700,-0.01,-0.01,-53,1
1612311842,2021-02-03 01:24,100.00,936.61,1020.95,700,-0.03,-0.03,-54,1
1612312142,2021-02-03 01:29,100.00,936.57,1020.91,700,-0.02,-0.02,-54,1
1612312442,2021-02-03 01:34,100.00,936.53,1020.87,700,-0.01,-0.01,-55,1
1612312742,2021-02-03 01:39,100.00,936.55,1020.88,700,0.00,-0.00,-55,1
1612313043,2021-02-03 01:44,100.00,936.67,1021.01,700,0.11,0.11,-53,1
1612313343,2021-02-03 01:49,100.00,936.48,1020.82,700,0.13,0.13,-51,1
1612313643,2021-02-03 01:54,100.00,936.50,1020.84,700,0.03,0.03,-55,1
1612313943,2021-02-03 01:59,100.00,936.66,1020.99,700,-0.01,-0.01,-52,1
1612314243,2021-02-03 02:04,100.00,936.53,1020.87,700,0.05,0.05,-51,1
1612314543,2021-02-03 02:09,100.00,936.38,1020.72,700,-0.11,-0.11,-54,1
1612314843,2021-02-03 02:14,100.00,936.47,1020.81,700,0.00,-0.00,-55,1
1612315143,2021-02-03 02:19,100.00,936.55,1020.89,700,-0.12,-0.12,-56,1
1612315443,2021-02-03 02:24,100.00,936.47,1020.81,700,-0.07,-0.07,-55,1
1612315743,2021-02-03 02:29,100.00,936.52,1020.85,700,-0.06,-0.06,-55,1
1612316043,2021-02-03 02:34,100.00,936.51,1020.85,700,0.03,0.03,-53,1
1612316343,2021-02-03 02:39,100.00,936.78,1021.12,700,0.04,0.04,-54,1
1612316643,2021-02-03 02:44,100.00,936.58,1020.91,700,-0.02,-0.02,-52,1
1612316943,2021-02-03 02:49,100.00,936.46,1020.80,700,-0.10,-0.10,-54,1
1612317243,2021-02-03 02:54,100.00,936.73,1021.07,700,0.00,-0.00,-55,1
1612317543,2021-02-03 02:59,100.00,936.73,1021.06,700,-0.09,-0.09,-55,1
1612317843,2021-02-03 03:04,100.00,936.76,1021.10,700,0.00,-0.00,-54,1
1612318143,2021-02-03 03:09,100.00,936.90,1021.24,700,0.03,0.03,-51,1
1612318443,2021-02-03 03:14,100.00,936.86,1021.19,700,0.00,-0.00,-53,1
1612318743,2021-02-03 03:19,100.00,937.06,1021.40,700,0.09,0.09,-55,1
1612319044,2021-02-03 03:24,100.00,936.91,1021.25,700,0.02,0.02,-55,1
1612319344,2021-02-03 03:29,100.00,936.91,1021.25,700,0.03,0.03,-53,1
1612319644,2021-02-03 03:34,100.00,936.91,1021.25,700,0.10,0.10,-54,1
1612319944,2021-02-03 03:39,100.00,936.80,1021.14,700,0.00,-0.00,-54,1
1612320244,2021-02-03 03:44,100.00,936.95,1021.29,700,-0.04,-0.04,-53,1
1612320544,2021-02-03 03:49,100.00,936.80,1021.14,700,-0.01,-0.01,-53,1
1612320844,2021-02-03 03:54,100.00,936.96,1021.29,700,-0.06,-0.06,-51,1
1612321144,2021-02-03 03:59,100.00,936.85,1021.19,700,-0.10,-0.10,-53,1
1612321444,2021-02-03 04:04,100.00,936.95,1021.29,700,0.02,0.02,-55,1
1612321744,2021-02-03 04:09,100.00,937.05,1021.39,700,0.13,0.13,-52,1
1612322044,2021-02-03 04:14,100.00,937.00,1021.34,700,0.02,0.02,-53,1
1612322344,2021-02-03 04:19,100.00,937.13,1021.47,700,0.05,0.05,-53,1
1612322644,2021-02-03 04:24,100.00,937.16,1021.50,700,0.13,0.13,-51,1
1612322944,2021-02-03 04:29,100.00,937.15,1021.49,700,0.21,0.21,-53,1
1612323244,2021-02-03 04:34,100.00,937.09,1021.43,700,0.14,0.14,-51,1
1612323544,2021-02-03 04:39,100.00,937.25,1021.58,700,0.20,0.20,-49,1
1612323844,2021-02-03 04:44,100.00,937.27,1021.61,700,0.19,0.19,-52,1
1612324144,2021-02-03 04:49,100.00,937.29,1021.63,700,0.16,0.16,-52,1
1612324445,2021-02-03 04:54,100.00,937.32,1021.66,700,0.14,0.14,-52,1
1612324745,2021-02-03 04:59,100.00,937.25,1021.59,700,0.17,0.17,-51,1
1612325045,2021-02-03 05:04,100.00,937.18,1021.52,700,0.11,0.11,-52,1
1612325345,2021-02-03 05:09,100.00,937.39,1021.73,700,0.11,0.11,-52,1
1612325645,2021-02-03 05:14,100.00,937.56,1021.90,700,0.08,0.08,-54,1
1612325945,2021-02-03 05:19,100.00,937.30,1021.64,700,0.07,0.07,-53,1
1612326245,2021-02-03 05:24,100.00,937.41,1021.75,700,0.13,0.13,-52,1
1612326545,2021-02-03 05:29,100.00,937.40,1021.74,700,0.20,0.20,-54,1
1612326845,2021-02-03 05:34,100.00,937.38,1021.72,700,0.16,0.16,-54,1
1612327145,2021-02-03 05:39,100.00,937.37,1021.71,700,0.29,0.29,-54,1
1612327445,2021-02-03 05:44,100.00,937.38,1021.72,700,0.29,0.29,-53,1
1612327745,2021-02-03 05:49,100.00,937.63,1021.97,700,0.29,0.29,-54,1
1612328045,2021-02-03 05:54,100.00,937.77,1022.11,700,0.31,0.31,-55,1
1612328345,2021-02-03 05:59,100.00,937.67,1022.01,700,0.41,0.41,-51,1
1612328645,2021-02-03 06:04,100.00,937.21,1021.55,700,0.40,0.40,-53,1
1612328945,2021-02-03 06:09,100.00,937.10,1021.44,700,0.52,0.52,-52,1
1612329245,2021-02-03 06:14,100.00,937.14,1021.48,700,0.48,0.48,-52,1
1612329545,2021-02-03 06:19,100.00,937.36,1021.70,700,0.48,0.48,-51,1
1612329845,2021-02-03 06:24,100.00,937.20,1021.54,700,0.48,0.48,-54,1
1612330145,2021-02-03 06:29,100.00,937.43,1021.77,700,0.60,0.60,-53,1
1612330446,2021-02-03 06:34,100.00,937.35,1021.68,700,0.48,0.48,-54,1
1612330746,2021-02-03 06:39,100.00,937.50,1021.84,700,0.44,0.44,-53,1
1612331046,2021-02-03 06:44,100.00,937.61,1021.95,700,0.41,0.41,-53,1
1612331346,2021-02-03 06:49,100.00,937.51,1021.85,700,0.47,0.47,-53,1
1612331646,2021-02-03 06:54,100.00,937.58,1021.92,700,0.36,0.36,-54,1
1612331946,2021-02-03 06:59,100.00,937.66,1022.00,700,0.26,0.26,-54,1
1612332246,2021-02-03 07:04,100.00,937.62,1021.96,700,0.29,0.29,-54,1
1612332546,2021-02-03 07:09,100.00,937.78,1022.12,700,0.29,0.29,-54,1
1612332846,2021-02-03 07:14,100.00,937.59,1021.92,700,0.31,0.31,-52,1
1612333146,2021-02-03 07:19,100.00,937.71,1022.05,700,0.29,0.29,-52,1
1612333446,2021-02-03 07:24,100.00,937.59,1021.92,700,0.33,0.33,-52,1
1612333746,2021-02-03 07:29,100.00,937.69,1022.02,700,0.29,0.29,-55,1
1612334046,2021-02-03 07:34,100.00,937.61,1021.95,700,0.28,0.28,-54,1
1612334346,2021-02-03 07:39,100.00,937.83,1022.17,700,0.32,0.32,-55,1
1612334646,2021-02-03 07:44,100.00,937.94,1022.28,700,0.25,0.25,-52,1
1612334946,2021-02-03 07:49,100.00,938.09,1022.43,700,0.16,0.16,-52,1
1612335246,2021-02-03 07:54,100.00,938.05,1022.39,700,0.12,0.12,-55,1
1612335546,2021-02-03 07:59,100.00,938.15,1022.49,700,0.14,0.14,-53,1
1612335847,2021-02-03 08:04,100.00,938.26,1022.60,700,0.14,0.14,-55,1
1612336147,2021-02-03 08:09,100.00,938.22,1022.55,700,0.25,0.25,-52,1
1612336447,2021-02-03 08:14,100.00,938.19,1022.53,700,0.21,0.21,-55,1
1612336747,2021-02-03 08:19,100.00,937.92,1022.26,700,0.32,0.32,-51,1
1612337047,2021-02-03 08:24,100.00,938.45,1022.79,700,0.21,0.21,-54,1
1612337347,2021-02-03 08:29,100.00,938.12,1022.46,700,0.16,0.16,-53,1
1612337647,2021-02-03 08:34,100.00,937.97,1022.31,700,0.23,0.23,-53,1
1612337947,2021-02-03 08:39,100.00,938.17,1022.51,700,0.16,0.16,-55,1
1612338247,2021-02-03 08:44,100.00,938.16,1022.50,700,0.28,0.28,-52,1
1612338547,2021-02-03 08:49,100.00,938.32,1022.66,700,0.22,0.22,-52,1
1612338847,2021-02-03 08:54,100.00,938.03,1022.37,700,0.25,0.25,-51,1
1612339147,2021-02-03 08:59,100.00,938.12,1022.45,700,0.24,0.24,-52,1
1612339447,2021-02-03 09:04,100.00,937.96,1022.30,700,0.33,0.33,-52,1
1612339747,2021-02-03 09:09,100.00,937.92,1022.26,700,0.29,0.29,-50,1
1612340047,2021-02-03 09:14,100.00,937.92,1022.25,700,0.34,0.34,-54,1
1612340347,2021-02-03 09:19,100.00,937.81,1022.15,700,0.26,0.26,-51,1
1612340648,2021-02-03 09:24,100.00,937.70,1022.04,700,0.20,0.20,-51,1
1612340948,2021-02-03 09:29,100.00,938.24,1022.57,700,0.15,0.15,-50,1
1612341248,2021-02-03 09:34,100.00,937.94,1022.27,700,0.21,0.21,-51,1
1612341548,2021-02-03 09:39,100.00,937.85,1022.19,700,0.23,0.23,-52,1
1612341848,2021-02-03 09:44,100.00,937.87,1022.20,700,0.26,0.26,-53,1
1612342148,2021-02-03 09:49,100.00,937.91,1022.24,700,0.28,0.28,-50,1
1612342448,2021-02-03 09:54,100.00,937.83,1022.17,700,0.28,0.28,-51,1
1612342748,2021-02-03 09:59,100.00,938.05,1022.38,700,0.35,0.35,-51,1
1612343048,2021-02-03 10:04,100.00,937.68,1022.02,700,0.45,0.45,-54,1
1612343348,2021-02-03 10:09,100.00,937.55,1021.89,700,0.53,0.53,-50,1
1612343648,2021-02-03 10:14,100.00,937.67,1022.01,700,0.55,0.55,-50,1
1612343948,2021-02-03 10:19,100.00,937.45,1021.79,700,0.48,0.48,-49,1
1612344248,2021-02-03 10:24,100.00,937.66,1022.00,700,0.49,0.49,-51,1
1612344548,2021-02-03 10:29,100.00,937.73,1022.06,700,0.55,0.55,-53,1
1612344849,2021-02-03 10:34,100.00,937.79,1022.12,700,0.56,0.56,-52,1
1612345149,2021-02-03 10:39,100.00,937.94,1022.28,700,0.50,0.50,-52,1
1612345449,2021-02-03 10:44,100.00,937.69,1022.03,700,0.59,0.59,-53,1
1612345749,2021-02-03 10:49,100.00,937.49,1021.83,700,0.54,0.54,-52,1
1612346049,2021-02-03 10:54,100.00,937.78,1022.12,700,0.60,0.60,-53,1
1612346349,2021-02-03 10:59,100.00,937.91,1022.25,700,0.69,0.69,-49,1
1612346649,2021-02-03 11:04,100.00,938.14,1022.48,700,0.75,0.75,-52,1
1612346949,2021-02-03 11:09,100.00,937.76,1022.09,700,0.70,0.70,-51,1
1612347249,2021-02-03 11:14,100.00,937.63,1021.96,700,0.74,0.74,-50,1
1612347549,2021-02-03 11:19,100.00,937.68,1022.02,700,0.80,0.80,-51,1
1612347849,2021-02-03 11:24,100.00,937.63,1021.97,700,0.81,0.81,-49,1
1612348149,2021-02-03 11:29,100.00,937.47,1021.81,700,0.88,0.88,-54,1
1612348449,2021-02-03 11:34,100.00,937.48,1021.82,700,0.97,0.97,-52,1
1612348749,2021-02-03 11:39,100.00,937.67,1022.00,700,0.84,0.84,-53,1
1612349050,2021-02-03 11:44,100.00,937.69,1022.03,700,0.94,0.94,-54,1
1612349350,2021-02-03 11:49,100.00,937.44,1021.78,700,0.77,0.77,-53,1
1612349650,2021-02-03 11:54,100.00,937.46,1021.80,700,0.70,0.70,-53,1
1612349950,2021-02-03 11:59,100.00,937.44,1021.78,700,0.79,0.79,-52,1
1612350250,2021-02-03 12:04,100.00,937.13,1021.46,700,0.88,0.88,-55,1
1612350550,2021-02-03 12:09,100.00,937.31,1021.65,700,0.80,0.80,-55,1
1612350850,2021-02-03 12:14,100.00,937.20,1021.54,700,0.81,0.81,-53,1
1612351150,2021-02-03 12:19,100.00,937.16,1021.50,700,0.93,0.93,-55,1
1612351450,2021-02-03 12:24,100.00,936.90,1021.24,700,1.07,1.07,-53,1
1612351750,2021-02-03 12:29,100.00,936.93,1021.27,700,1.01,1.01,-55,1
1612352050,2021-02-03 12:34,100.00,936.74,1021.08,700,1.03,1.03,-53,1
1612352350,2021-02-03 12:39,100.00,936.75,1021.09,700,1.13,1.13,-51,1
1612352650,2021-02-03 12:44,100.00,936.60,1020.94,700,1.09,1.09,-52,1
1612352950,2021-02-03 12:49,100.00,936.51,1020.85,700,1.08,1.08,-51,1
1612353250,2021-02-03 12:54,100.00,936.60,1020.94,700,1.06,1.06,-54,1
1612353551,2021-02-03 12:59,100.00,936.49,1020.83,700,1.02,1.02,-52,1
1612353851,2021-02-03 13:04,100.00,936.78,1021.12,700,1.08,1.08,-53,1
1612354151,2021-02-03 13:09,100.00,936.64,1020.98,700,1.05,1.05,-54,1
1612354451,2021-02-03 13:14,100.00,936.96,1021.29,700,0.99,0.99,-50,1
1612354751,2021-02-03 13:19,100.00,936.67,1021.01,700,0.92,0.92,-54,1
1612355051,2021-02-03 13:24,100.00,936.72,1021.06,700,0.98,0.98,-53,1
1612355351,2021-02-03 13:29,100.00,936.46,1020.79,700,1.03,1.03,-51,1
1612355651,2021-02-03 13:34,100.00,936.78,1021.11,700,1.14,1.14,-49,1
1612355951,2021-02-03 13:39,100.00,936.60,1020.93,700,1.30,1.30,-53,1
1612356251,2021-02-03 13:44,100.00,936.62,1020.96,700,1.28,1.28,-51,1
1612356551,2021-02-03 13:49,100.00,936.47,1020.81,700,1.32,1.32,-53,1
1612356851,2021-02-03 13:54,100.00,936.54,1020.87,700,1.36,1.36,-50,1
1612357151,2021-02-03 13:59,100.00,936.33,1020.67,700,1.41,1.41,-52,1
1612357451,2021-02-03 14:04,100.00,936.31,1020.65,700,1.42,1.42,-52,1
1612357751,2021-02-03 14:09,100.00,936.13,1020.47,700,1.48,1.48,-50,1
1612358051,2021-02-03 14:14,100.00,936.39,1020.72,700,1.51,1.51,-53,1
1612358352,2021-02-03 14:19,100.00,936.18,1020.52,700,1.59,1.59,-51,1
1612358652,2021-02-03 14:24,100.00,936.13,1020.47,700,1.63,1.63,-53,1
1612358952,2021-02-03 14:29,100.00,936.07,1020.40,700,1.62,1.62,-51,1
1612359252,2021-02-03 14:34,100.00,935.92,1020.26,700,1.76,1.76,-49,1
1612359552,2021-02-03 14:39,100.00,935.95,1020.29,700,1.76,1.76,-49,1
1612359852,2021-02-03 14:44,100.00,935.76,1020.10,700,1.73,1.73,-51,1
1612360152,2021-02-03 14:49,100.00,935.54,1019.87,700,1.74,1.74,-49,1
1612360452,2021-02-03 14:54,100.00,935.54,1019.88,700,1.79,1.79,-52,1
1612360752,2021-02-03 14:59,100.00,935.49,1019.83,700,1.90,1.90,-52,1
1612361052,2021-02-03 15:04,100.00,935.39,1019.73,700,1.99,1.99,-51,1
1612361405,2021-02-03 15:10,100.00,935.26,1019.60,700,1.83,1.83,-42,1
1612361705,2021-02-03 15:15,100.00,935.14,1019.48,700,1.71,1.71,-43,1
1612362005,2021-02-03 15:20,100.00,935.03,1019.36,700,1.74,1.74,-42,1
1612362305,2021-02-03 15:25,100.00,934.88,1019.21,700,1.84,1.84,-43,1
1612362605,2021-02-03 15:30,100.00,935.24,1019.57,700,1.75,1.75,-42,1
1612362905,2021-02-03 15:35,100.00,935.10,1019.44,700,1.84,1.84,-42,1
1612363205,2021-02-03 15:40,100.00,934.76,1019.09,700,1.93,1.93,-42,1
1612363505,2021-02-03 15:45,100.00,934.92,1019.26,700,2.01,2.01,-42,1
1612363805,2021-02-03 15:50,100.00,934.80,1019.13,700,2.00,2.00,-42,1
1612364105,2021-02-03 15:55,100.00,934.69,1019.03,700,2.01,2.01,-42,1
1612364405,2021-02-03 16:00,100.00,934.58,1018.92,700,1.97,1.97,-43,1
1612364705,2021-02-03 16:05,100.00,934.49,1018.83,700,1.87,1.87,-42,1
1612365005,2021-02-03 16:10,100.00,934.55,1018.89,700,1.94,1.94,-42,1
1612365305,2021-02-03 16:15,100.00,934.36,1018.70,700,1.93,1.93,-42,1
1612365605,2021-02-03 16:20,100.00,934.42,1018.76,700,1.89,1.89,-43,1
1612365905,2021-02-03 16:25,100.00,934.39,1018.73,700,1.91,1.91,-42,1
1612366206,2021-02-03 16:30,100.00,934.12,1018.45,700,1.94,1.94,-42,1
1612366506,2021-02-03 16:35,100.00,934.31,1018.65,700,2.04,2.04,-43,1
1612366806,2021-02-03 16:40,100.00,934.33,1018.67,700,2.03,2.03,-43,1
1612367106,2021-02-03 16:45,100.00,934.25,1018.59,700,2.04,2.04,-42,1
1612367406,2021-02-03 16:50,100.00,934.12,1018.45,700,2.00,2.00,-42,1
1612367706,2021-02-03 16:55,100.00,934.13,1018.47,700,1.99,1.99,-42,1
1612368006,2021-02-03 17:00,100.00,933.99,1018.32,700,2.07,2.07,-42,1
1612368306,2021-02-03 17:05,100.00,934.01,1018.34,700,2.08,2.08,-42,1
1612368606,2021-02-03 17:10,100.00,934.12,1018.45,700,2.17,2.17,-42,1
1612368906,2021-02-03 17:15,100.00,933.94,1018.28,700,2.26,2.26,-42,1
1612369206,2021-02-03 17:20,100.00,933.76,1018.10,700,2.25,2.25,-42,1
1612369506,2021-02-03 17:25,100.00,933.88,1018.22,700,2.15,2.15,-42,1
1612369806,2021-02-03 17:30,100.00,933.91,1018.25,700,2.04,2.04,-42,1
1612370106,2021-02-03 17:35,100.00,933.62,1017.96,700,2.00,2.00,-42,1
1612370406,2021-02-03 17:40,100.00,933.60,1017.94,700,2.03,2.03,-43,1
1612370706,2021-02-03 17:45,100.00,933.65,1017.98,700,2.04,2.04,-42,1
1612371006,2021-02-03 17:50,100.00,933.55,1017.89,700,2.11,2.11,-42,1
1612371307,2021-02-03 17:55,100.00,933.54,1017.88,700,2.12,2.12,-42,1
1612371607,2021-02-03 18:00,100.00,933.48,1017.82,700,2.03,2.03,-42,1
1612371907,2021-02-03 18:05,100.00,933.51,1017.84,700,1.97,1.97,-42,1
1612372207,2021-02-03 18:10,100.00,933.39,1017.72,700,1.94,1.94,-42,1
1612372507,2021-02-03 18:15,100.00,933.32,1017.66,700,2.09,2.09,-41,1
1612372807,2021-02-03 18:20,100.00,933.56,1017.90,700,1.98,1.98,-42,1
1612373107,2021-02-03 18:25,100.00,933.54,1017.87,700,2.07,2.07,-42,1
1612373407,2021-02-03 18:30,100.00,933.57,1017.91,700,2.12,2.12,-42,1
1612373707,2021-02-03 18:35,100.00,933.49,1017.83,700,2.08,2.08,-42,1
1612374007,2021-02-03 18:40,100.00,933.42,1017.76,700,2.18,2.18,-42,1
1612374307,2021-02-03 18:45,100.00,933.28,1017.62,700,1.89,1.89,-42,1
1612374607,2021-02-03 18:50,100.00,933.60,1017.94,700,1.86,1.86,-42,1
1612374907,2021-02-03 18:55,100.00,933.32,1017.66,700,1.87,1.87,-41,1
1612375510,2021-02-03 19:05,100.00,932.99,1017.33,700,2.03,2.03,-42,1
1612375810,2021-02-03 19:10,100.00,932.80,1017.13,700,2.11,2.11,-41,1
1612376110,2021-02-03 19:15,100.00,932.87,1017.21,700,1.94,1.94,-42,1
1612376410,2021-02-03 19:20,100.00,932.53,1016.86,700,1.82,1.82,-42,1
1612376711,2021-02-03 19:25,100.00,932.35,1016.69,700,1.75,1.75,-42,1
1612377011,2021-02-03 19:30,100.00,932.53,1016.87,700,1.77,1.77,-42,1
1612377311,2021-02-03 19:35,100.00,932.53,1016.86,700,1.72,1.72,-42,1
1612377611,2021-02-03 19:40,100.00,932.70,1017.04,700,1.74,1.74,-41,1
1612377911,2021-02-03 19:45,100.00,932.92,1017.26,700,1.95,1.95,-41,1
1612378211,2021-02-03 19:50,100.00,932.87,1017.20,700,1.89,1.89,-41,1
1612378511,2021-02-03 19:55,100.00,933.04,1017.37,700,2.01,2.01,-41,1
1612378811,2021-02-03 20:00,100.00,933.24,1017.58,700,2.00,2.00,-41,1
1612379111,2021-02-03 20:05,100.00,933.36,1017.70,700,2.18,2.18,-42,1
1612379411,2021-02-03 20:10,100.00,932.44,1016.78,700,2.32,2.32,-42,1
1612379711,2021-02-03 20:15,100.00,932.40,1016.73,700,2.44,2.44,-41,1
1612380011,2021-02-03 20:20,100.00,932.25,1016.59,700,2.33,2.33,-41,1
1612380311,2021-02-03 20:25,100.00,932.55,1016.88,700,2.23,2.23,-42,1
1612380611,2021-02-03 20:30,100.00,932.56,1016.90,700,2.31,2.31,-41,1
1612380911,2021-02-03 20:35,100.00,932.69,1017.03,700,2.47,2.47,-42,1
1612381211,2021-02-03 20:40,100.00,932.87,1017.21,700,2.70,2.70,-41,1
1612381511,2021-02-03 20:45,100.00,932.37,1016.71,700,2.89,2.89,-42,1
1612381811,2021-02-03 20:50,100.00,932.74,1017.08,700,3.38,3.38,-42,1
1612382112,2021-02-03 20:55,100.00,932.95,1017.29,700,3.92,3.92,-42,1
1612382412,2021-02-03 21:00,100.00,933.34,1017.68,700,4.18,4.18,-42,1
1612382712,2021-02-03 21:05,100.00,932.96,1017.30,700,4.54,4.54,-42,1
1612383012,2021-02-03 21:10,100.00,932.94,1017.28,700,4.86,4.86,-42,1
1612383312,2021-02-03 21:15,100.00,933.04,1017.38,700,5.34,5.34,-42,1
1612383612,2021-02-03 21:20,100.00,933.10,1017.44,700,5.62,5.62,-42,1
1612383912,2021-02-03 21:25,100.00,933.23,1017.57,700,5.92,5.92,-42,1
1612384212,2021-02-03 21:30,100.00,933.48,1017.82,700,6.05,6.05,-42,1
1612384512,2021-02-03 21:35,100.00,933.65,1017.99,700,6.17,6.17,-43,1
1612384812,2021-02-03 21:40,100.00,933.38,1017.72,700,6.31,6.31,-43,1
1612385112,2021-02-03 21:45,100.00,933.49,1017.83,700,6.36,6.36,-43,1
1612385412,2021-02-03 21:50,100.00,933.29,1017.62,700,6.39,6.39,-45,1
1612385712,2021-02-03 21:55,100.00,933.45,1017.79,700,6.33,6.33,-43,1
1612386012,2021-02-03 22:00,100.00,932.88,1017.22,700,6.45,6.45,-43,1
1612386312,2021-02-03 22:05,100.00,933.15,1017.48,700,6.50,6.50,-43,1
1612386612,2021-02-03 22:10,100.00,933.26,1017.60,700,6.42,6.42,-43,1
1612386912,2021-02-03 22:15,100.00,933.09,1017.43,700,6.43,6.43,-45,1
1612387212,2021-02-03 22:20,100.00,933.29,1017.63,700,6.44,6.44,-44,1
1612387513,2021-02-03 22:25,100.00,933.25,1017.59,700,6.51,6.51,-44,1
1612387813,2021-02-03 22:30,100.00,933.20,1017.54,700,6.48,6.48,-44,1
1612388113,2021-02-03 22:35,100.00,933.14,1017.48,700,6.53,6.53,-44,1
1612388413,2021-02-03 22:40,100.00,933.18,1017.52,700,6.58,6.58,-44,1
1612388713,2021-02-03 22:45,100.00,933.15,1017.49,700,6.61,6.61,-43,1
1612389013,2021-02-03 22:50,100.00,932.96,1017.30,700,6.59,6.59,-44,1
1612389313,2021-02-03 22:55,100.00,933.12,1017.45,700,6.48,6.48,-44,1
1612389613,2021-02-03 23:00,100.00,932.98,1017.32,700,6.51,6.51,-45,1
1612389913,2021-02-03 23:05,100.00,933.24,1017.57,700,6.43,6.43,-44,1
1612390213,2021-02-03 23:10,100.00,933.24,1017.57,700,6.43,6.43,-44,1
1612390513,2021-02-03 23:15,100.00,933.21,1017.55,700,6.44,6.44,-44,1
1612390813,2021-02-03 23:20,100.00,933.23,1017.57,700,6.41,6.41,-44,1
1612391113,2021-02-03 23:25,100.00,933.32,1017.65,700,6.45,6.45,-43,1
1612391413,2021-02-03 23:30,98.10,933.56,1017.89,700,6.36,6.09,-43,1
1612391713,2021-02-03 23:35,99.22,933.41,1017.75,700,6.18,6.07,-42,1
1612392013,2021-02-03 23:40,97.02,933.68,1018.02,700,6.28,5.85,-42,1
1612392313,2021-02-03 23:45,100.00,933.59,1017.93,700,6.21,6.21,-43,1
1612392613,2021-02-03 23:50,97.27,933.58,1017.92,700,6.10,5.70,-43,1
1612392914,2021-02-03 23:55,100.00,933.42,1017.76,700,6.11,6.11,-43,1