1612393214,2021-02-04 00:00,100.00,933.34,1017.68,700,6.12,6.12,-43,1
1612393514,2021-02-04 00:05,100.00,933.45,1017.78,700,6.06,6.06,-43,1
1612393814,2021-02-04 00:10,100.00,933.35,1017.68,700,6.20,6.20,-43,1
1612394114,2021-02-04 00:15,100.00,933.30,1017.64,700,6.09,6.09,-43,1
1612394414,2021-02-04 00:20,100.00,933.24,1017.58,700,6.14,6.14,-44,1
1612394714,2021-02-04 00:25,100.00,933.17,1017.50,700,5.99,5.99,-44,1
1612395014,2021-02-04 00:30,100.00,933.04,1017.38,700,5.84,5.84,-44,1
1612395314,2021-02-04 00:35,100.00,933.07,1017.40,700,5.90,5.90,-44,1
1612395614,2021-02-04 00:40,100.00,933.18,1017.51,700,5.97,5.97,-44,1
1612395914,2021-02-04 00:45,100.00,933.16,1017.50,700,5.91,5.91,-44,1
1612396214,2021-02-04 00:50,100.00,933.18,1017.52,700,5.55,5.55,-43,1
1612396514,2021-02-04 00:55,100.00,932.96,1017.30,700,5.67,5.67,-43,1
1612396814,2021-02-04 01:00,100.00,932.99,1017.33,700,5.62,5.62,-43,1
1612397114,2021-02-04 01:05,100.00,933.00,1017.34,700,5.55,5.55,-44,1
1612397414,2021-02-04 01:10,100.00,933.14,1017.48,700,5.54,5.54,-43,1
1612397714,2021-02-04 01:15,100.00,933.13,1017.46,700,5.40,5.40,-43,1
1612398014,2021-02-04 01:20,100.00,933.32,1017.66,700,5.25,5.25,-43,1
1612398315,2021-02-04 01:25,100.00,933.18,1017.52,700,5.36,5.36,-45,1
1612398615,2021-02-04 01:30,100.00,933.13,1017.47,700,5.30,5.30,-45,1
1612398915,2021-02-04 01:35,100.00,933.22,1017.56,700,5.20,5.20,-44,1
1612399215,2021-02-04 01:40,100.00,933.27,1017.61,700,5.07,5.07,-43,1
1612399515,2021-02-04 01:45,100.00,933.10,1017.43,700,5.13,5.13,-43,1
1612399815,2021-02-04 01:50,100.00,933.11,1017.45,700,5.11,5.11,-43,1
1612400115,2021-02-04 01:55,100.00,933.28,1017.62,700,5.06,5.06,-43,1
1612400415,2021-02-04 02:00,100.00,933.28,1017.61,700,5.09,5.09,-44,1
1612400715,2021-02-04 02:05,100.00,933.26,1017.60,700,5.12,5.12,-44,1
1612401015,2021-02-04 02:10,100.00,933.31,1017.65,700,4.90,4.90,-45,1
1612401315,2021-02-04 02:15,100.00,933.46,1017.80,700,5.04,5.04,-44,1
1612401615,2021-02-04 02:20,100.00,933.65,1017.99,700,5.14,5.14,-44,1
1612401915,2021-02-04 02:25,100.00,933.59,1017.93,700,5.21,5.21,-43,1
1612402215,2021-02-04 02:30,100.00,933.48,1017.82,700,5.34,5.34,-44,1
1612402515,2021-02-04 02:35,100.00,933.55,1017.88,700,5.41,5.41,-43,1
1612402815,2021-02-04 02:40,100.00,933.47,1017.81,700,5.47,5.47,-44,1
1612403115,2021-02-04 02:45,100.00,933.47,1017.81,700,5.48,5.48,-43,1
1612403415,2021-02-04 02:50,100.00,933.38,1017.71,700,5.46,5.46,-43,1
1612403716,2021-02-04 02:55,100.00,933.52,1017.86,700,5.43,5.43,-44,1
1612404016,2021-02-04 03:00,100.00,933.33,1017.66,700,5.41,5.41,-44,1
1612404316,2021-02-04 03:05,100.00,933.11,1017.45,700,5.31,5.31,-44,1
1612404616,2021-02-04 03:10,100.00,933.25,1017.59,700,5.22,5.22,-45,1
1612404916,2021-02-04 03:15,100.00,933.21,1017.55,700,5.28,5.28,-45,1
1612405216,2021-02-04 03:20,100.00,933.20,1017.54,700,5.24,5.24,-44,1
1612405516,2021-02-04 03:25,100.00,933.05,1017.38,700,5.36,5.36,-44,1
1612405816,2021-02-04 03:30,100.00,933.22,1017.56,700,5.33,5.33,-45,1
1612406116,2021-02-04 03:35,100.00,932.93,1017.27,700,5.27,5.27,-45,1
1612406416,2021-02-04 03:40,100.00,933.28,1017.62,700,5.29,5.29,-45,1
1612406716,2021-02-04 03:45,100.00,933.06,1017.40,700,5.34,5.34,-45,1
1612407016,2021-02-04 03:50,100.00,933.19,1017.53,700,5.29,5.29,-44,1
1612407316,2021-02-04 03:55,100.00,933.37,1017.70,700,5.02,5.02,-44,1
1612407616,2021-02-04 04:00,100.00,933.11,1017.45,700,5.17,5.17,-43,1
1612407916,2021-02-04 04:05,100.00,933.27,1017.60,700,5.26,5.26,-44,1
1612408216,2021-02-04 04:10,100.00,933.54,1017.88,700,5.29,5.29,-43,1
1612408516,2021-02-04 04:15,100.00,933.47,1017.80,700,5.36,5.36,-44,1
1612408816,2021-02-04 04:20,100.00,933.52,1017.86,700,5.38,5.38,-45,1
1612409116,2021-02-04 04:25,100.00,933.66,1018.00,700,5.17,5.17,-45,1
1612409417,2021-02-04 04:30,100.00,933.54,1017.88,700,5.21,5.21,-44,1
1612409717,2021-02-04 04:35,100.00,933.71,1018.05,700,5.18,5.18,-44,1
1612410017,2021-02-04 04:40,100.00,933.77,1018.11,700,5.25,5.25,-44,1
1612410317,2021-02-04 04:45,100.00,933.89,1018.23,700,5.30,5.30,-45,1
1612410617,2021-02-04 04:50,100.00,933.88,1018.21,700,5.10,5.10,-44,1
1612410917,2021-02-04 04:55,100.00,933.93,1018.26,700,5.09,5.09,-44,1
1612411217,2021-02-04 05:00,100.00,934.05,1018.39,700,5.07,5.07,-44,1
1612411517,2021-02-04 05:05,100.00,934.15,1018.48,700,5.28,5.28,-45,1
1612411817,2021-02-04 05:10,100.00,934.16,1018.50,700,5.29,5.29,-45,1
1612412117,2021-02-04 05:15,100.00,934.23,1018.56,700,5.18,5.18,-45,1
1612412417,2021-02-04 05:20,100.00,934.29,1018.63,700,5.24,5.24,-45,1
1612412717,2021-02-04 05:25,100.00,934.49,1018.82,700,5.26,5.26,-45,1
1612413017,2021-02-04 05:30,100.00,934.52,1018.86,700,5.26,5.26,-44,1
1612413317,2021-02-04 05:35,100.00,934.61,1018.94,700,5.26,5.26,-45,1
1612413617,2021-02-04 05:40,100.00,934.68,1019.01,700,5.21,5.21,-45,1
1612413917,2021-02-04 05:45,100.00,934.80,1019.14,700,5.28,5.28,-45,1
1612414217,2021-02-04 05:50,100.00,935.11,1019.45,700,5.17,5.17,-46,1
1612414518,2021-02-04 05:55,100.00,935.30,1019.64,700,5.16,5.16,-45,1
1612416327,2021-02-04 06:25,100.00,936.12,1020.46,700,4.74,4.74,-45,1
1612416627,2021-02-04 06:30,100.00,936.16,1020.49,700,4.87,4.87,-44,1
1612416927,2021-02-04 06:35,100.00,936.38,1020.71,700,4.93,4.93,-45,1
1612417227,2021-02-04 06:40,99.66,936.47,1020.80,700,4.75,4.70,-45,1
1612417527,2021-02-04 06:45,96.73,936.59,1020.93,700,4.89,4.42,-44,1
1612417827,2021-02-04 06:50,94.59,936.55,1020.89,700,4.88,4.09,-44,1
1612418127,2021-02-04 06:55,92.80,936.72,1021.06,700,4.77,3.71,-44,1
1612418427,2021-02-04 07:00,99.66,936.85,1021.19,700,4.74,4.69,-44,1
1612418727,2021-02-04 07:05,94.52,937.06,1021.39,700,4.68,3.88,-45,1
1612419027,2021-02-04 07:10,95.34,937.22,1021.55,700,4.67,3.99,-45,1
1612419327,2021-02-04 07:15,94.75,937.39,1021.73,700,4.58,3.81,-44,1
1612419627,2021-02-04 07:20,96.00,937.44,1021.78,700,4.60,4.02,-44,1
1612419927,2021-02-04 07:25,93.86,937.62,1021.96,700,4.57,3.67,-44,1
1612420227,2021-02-04 07:30,97.56,937.71,1022.05,700,4.50,4.15,-45,1
1612420527,2021-02-04 07:35,95.29,937.86,1022.20,700,4.37,3.68,-43,1
1612420827,2021-02-04 07:40,93.49,937.87,1022.21,700,4.36,3.40,-44,1
1612421127,2021-02-04 07:45,93.61,937.98,1022.32,700,4.41,3.47,-44,1
1612421427,2021-02-04 07:50,93.32,938.09,1022.42,700,4.35,3.37,-44,1
1612421728,2021-02-04 07:55,94.71,938.23,1022.56,700,4.28,3.51,-44,1
1612422028,2021-02-04 08:00,94.24,938.35,1022.69,700,4.20,3.36,-44,1
1612422328,2021-02-04 08:05,94.96,938.53,1022.87,700,4.28,3.55,-45,1
1612422628,2021-02-04 08:10,96.98,938.70,1023.04,700,4.28,3.85,-44,1
1612422928,2021-02-04 08:15,95.55,938.73,1023.06,700,4.23,3.58,-44,1
1612423228,2021-02-04 08:20,94.25,938.98,1023.32,700,4.12,3.28,-44,1
1612423528,2021-02-04 08:25,95.08,939.08,1023.42,700,4.24,3.52,-44,1
1612423828,2021-02-04 08:30,96.04,939.14,1023.48,700,4.27,3.70,-45,1
1612424128,2021-02-04 08:35,96.38,939.23,1023.56,700,4.20,3.68,-44,1
1612424428,2021-02-04 08:40,96.87,939.27,1023.60,700,4.12,3.67,-44,1
1612424728,2021-02-04 08:45,98.65,939.38,1023.71,700,4.20,4.01,-44,1
1612425028,2021-02-04 08:50,96.38,939.45,1023.79,700,4.17,3.65,-44,1
1612425328,2021-02-04 08:55,97.74,939.65,1023.98,700,4.29,3.97,-44,1
1612425628,2021-02-04 09:00,98.53,939.62,1023.96,700,4.06,3.85,-44,1
1612425928,2021-02-04 09:05,98.21,939.78,1024.12,700,4.12,3.86,-44,1
1612426228,2021-02-04 09:10,97.63,939.80,1024.14,700,4.03,3.69,-44,1
1612426528,2021-02-04 09:15,96.88,940.08,1024.42,700,4.11,3.66,-44,1
1612426829,2021-02-04 09:20,96.87,940.09,1024.42,700,3.99,3.54,-44,1
1612427129,2021-02-04 09:25,96.40,940.09,1024.42,700,4.01,3.49,-45,1
1612427429,2021-02-04 09:30,95.87,940.05,1024.39,700,4.09,3.49,-45,1
1612427729,2021-02-04 09:35,94.73,940.26,1024.60,700,4.17,3.40,-44,1
1612428029,2021-02-04 09:40,95.32,940.31,1024.64,700,4.14,3.46,-49,1
1612428329,2021-02-04 09:45,93.66,940.36,1024.70,700,4.11,3.18,-45,1
1612428629,2021-02-04 09:50,94.03,940.37,1024.71,700,4.08,3.21,-44,1
1612428929,2021-02-04 09:55,94.43,940.57,1024.91,700,4.09,3.28,-44,1
1612429229,2021-02-04 10:00,94.86,940.67,1025.01,700,4.04,3.29,-44,1
1612429529,2021-02-04 10:05,95.39,940.79,1025.13,700,4.02,3.35,-45,1
1612429829,2021-02-04 10:10,97.14,940.86,1025.19,700,3.95,3.54,-44,1
1612430129,2021-02-04 10:15,96.14,941.01,1025.35,700,4.08,3.52,-45,1
1612430429,2021-02-04 10:20,97.10,941.02,1025.36,700,4.12,3.70,-44,1
1612430729,2021-02-04 10:25,94.18,941.21,1025.55,700,4.17,3.32,-44,1
1612431029,2021-02-04 10:30,95.46,941.34,1025.68,700,4.30,3.64,-44,1
1612431329,2021-02-04 10:35,95.35,941.45,1025.79,700,4.44,3.76,-44,1
1612431629,2021-02-04 10:40,92.72,941.47,1025.80,700,4.38,3.31,-44,1
1612431929,2021-02-04 10:45,91.83,941.65,1025.99,700,4.31,3.10,-46,1
1612432230,2021-02-04 10:50,94.29,941.71,1026.04,700,4.26,3.43,-44,1
1612432530,2021-02-04 10:55,95.17,941.81,1026.15,700,4.30,3.60,-46,1
1612432830,2021-02-04 11:00,93.55,941.81,1026.15,700,4.33,3.38,-44,1
1612433130,2021-02-04 11:05,92.53,941.82,1026.16,700,4.37,3.27,-44,1
1612433430,2021-02-04 11:10,93.13,941.91,1026.24,700,4.71,3.70,-45,1
1612433730,2021-02-04 11:15,89.59,941.99,1026.33,700,5.14,3.57,-44,1
1612434030,2021-02-04 11:20,87.70,942.04,1026.38,700,4.84,2.98,-44,1
1612434330,2021-02-04 11:25,87.33,942.14,1026.48,700,4.99,3.06,-46,1
1612434630,2021-02-04 11:30,85.80,942.12,1026.46,700,5.46,3.28,-45,1
1612434930,2021-02-04 11:35,84.96,942.25,1026.59,700,5.54,3.22,-45,1
1612435230,2021-02-04 11:40,86.47,942.22,1026.56,700,5.36,3.29,-45,1
1612435530,2021-02-04 11:45,87.42,942.36,1026.70,700,5.07,3.16,-45,1
1612435830,2021-02-04 11:50,87.98,942.68,1027.01,700,4.85,3.03,-45,1
1612436130,2021-02-04 11:55,91.30,942.70,1027.04,700,4.83,3.54,-45,1
1612436430,2021-02-04 12:00,90.62,942.84,1027.18,700,4.50,3.10,-45,1
1612436730,2021-02-04 12:05,90.52,942.85,1027.18,700,4.86,3.44,-44,1
1612437030,2021-02-04 12:10,90.44,942.91,1027.25,700,5.00,3.57,-44,1
1612437331,2021-02-04 12:15,87.93,943.09,1027.42,700,5.04,3.21,-44,1
1612437631,2021-02-04 12:20,89.05,943.24,1027.58,700,4.88,3.23,-45,1
1612437931,2021-02-04 12:25,91.17,943.28,1027.62,700,4.91,3.59,-44,1
1612438231,2021-02-04 12:30,88.47,943.27,1027.61,700,5.02,3.28,-46,1
1612438531,2021-02-04 12:35,88.81,943.38,1027.72,700,4.89,3.20,-45,1
1612438831,2021-02-04 12:40,91.33,943.62,1027.95,700,5.00,3.71,-44,1
1612439131,2021-02-04 12:45,90.17,943.66,1028.00,700,4.85,3.38,-45,1
1612439431,2021-02-04 12:50,89.12,943.56,1027.90,700,5.04,3.40,-45,1
1612439731,2021-02-04 12:55,86.40,943.59,1027.92,700,5.36,3.28,-45,1
1612440031,2021-02-04 13:00,83.88,943.48,1027.82,700,5.35,2.85,-45,1
1612440331,2021-02-04 13:05,83.56,943.46,1027.80,700,5.64,3.08,-45,1
1612440631,2021-02-04 13:10,80.77,943.62,1027.96,700,6.06,3.01,-45,1
1612440931,2021-02-04 13:15,81.18,943.69,1028.03,700,6.14,3.16,-45,1
1612441231,2021-02-04 13:20,82.62,943.73,1028.07,700,5.85,3.13,-44,1
1612441531,2021-02-04 13:25,85.40,943.87,1028.21,700,5.45,3.20,-45,1
1612441831,2021-02-04 13:30,86.30,943.98,1028.32,700,5.43,3.33,-44,1
1612442131,2021-02-04 13:35,86.26,944.19,1028.53,700,5.35,3.24,-45,1
1612442432,2021-02-04 13:40,87.17,944.19,1028.53,700,5.18,3.22,-45,1
1612442732,2021-02-04 13:45,87.24,944.30,1028.64,700,5.16,3.22,-44,1
1612443032,2021-02-04 13:50,89.76,944.26,1028.60,700,5.10,3.56,-45,1
1612443332,2021-02-04 13:55,89.77,944.38,1028.71,700,4.98,3.44,-44,1
1612443632,2021-02-04 14:00,89.95,944.40,1028.74,700,5.05,3.54,-45,1
1612443932,2021-02-04 14:05,89.79,944.48,1028.82,700,4.97,3.44,-45,1
1612444232,2021-02-04 14:10,89.67,944.47,1028.80,700,5.05,3.50,-44,1
1612444532,2021-02-04 14:15,94.26,944.54,1028.88,700,4.75,3.91,-45,1
1612444832,2021-02-04 14:20,93.75,944.56,1028.90,700,4.81,3.89,-44,1
1612445132,2021-02-04 14:25,93.62,944.48,1028.82,700,4.86,3.92,-45,1
1612445432,2021-02-04 14:30,91.31,944.69,1029.03,700,5.00,3.70,-44,1
1612445732,2021-02-04 14:35,91.63,944.67,1029.01,700,4.92,3.68,-44,1
1612446032,2021-02-04 14:40,92.20,944.78,1029.11,700,4.73,3.57,-44,1
1612446332,2021-02-04 14:45,89.98,944.80,1029.13,700,4.80,3.30,-44,1
1612446632,2021-02-04 14:50,90.17,944.86,1029.20,700,4.71,3.24,-44,1
1612446932,2021-02-04 14:55,93.94,945.05,1029.38,700,4.57,3.68,-45,1
1612447232,2021-02-04 15:00,97.35,945.02,1029.36,700,4.38,4.00,-45,1
1612447533,2021-02-04 15:05,100.00,944.93,1029.27,700,4.33,4.33,-45,1
1612447833,2021-02-04 15:10,99.96,945.04,1029.38,700,4.46,4.46,-45,1
1612448133,2021-02-04 15:15,99.46,945.08,1029.42,700,4.32,4.24,-45,1
1612448433,2021-02-04 15:20,98.43,945.14,1029.47,700,4.41,4.19,-45,1
1612448733,2021-02-04 15:25,97.90,945.23,1029.57,700,4.41,4.11,-45,1
1612449033,2021-02-04 15:30,96.42,945.29,1029.62,700,4.42,3.90,-44,1
1612449333,2021-02-04 15:35,95.89,945.30,1029.64,700,4.49,3.89,-45,1
1612449633,2021-02-04 15:40,93.79,945.35,1029.69,700,4.57,3.66,-45,1
1612449933,2021-02-04 15:45,93.38,945.28,1029.61,700,4.48,3.51,-44,1
1612450233,2021-02-04 15:50,93.20,945.47,1029.81,700,4.56,3.56,-45,1
1612450533,2021-02-04 15:55,92.06,945.50,1029.84,700,4.50,3.32,-45,1
1612450833,2021-02-04 16:00,91.76,945.52,1029.86,700,4.52,3.30,-45,1
1612452042,2021-02-04 16:20,87.65,945.62,1029.96,700,4.49,2.62,-45,1
1612452342,2021-02-04 16:25,87.36,945.76,1030.10,700,4.43,2.52,-44,1
1612452642,2021-02-04 16:30,86.66,945.74,1030.08,700,4.40,2.37,-45,1
1612452942,2021-02-04 16:35,86.85,945.74,1030.07,700,4.37,2.37,-45,1
1612453242,2021-02-04 16:40,88.64,945.63,1029.96,700,4.46,2.75,-44,1
1612453542,2021-02-04 16:45,86.06,945.59,1029.93,700,4.47,2.35,-44,1
1612453843,2021-02-04 16:50,86.66,945.68,1030.02,700,4.42,2.39,-44,1
1612454143,2021-02-04 16:55,87.41,945.81,1030.14,700,4.37,2.47,-44,1
1612454443,2021-02-04 17:00,86.55,945.87,1030.21,700,4.34,2.30,-45,1
1612454743,2021-02-04 17:05,86.95,945.91,1030.25,700,4.32,2.34,-45,1
1612455043,2021-02-04 17:10,87.31,945.93,1030.27,700,4.32,2.40,-44,1
1612455343,2021-02-04 17:15,86.15,946.01,1030.35,700,4.29,2.18,-45,1
1612455643,2021-02-04 17:20,86.58,946.04,1030.38,700,4.34,2.30,-45,1
1612455943,2021-02-04 17:25,86.70,946.13,1030.47,700,4.35,2.33,-48,1
1612456243,2021-02-04 17:30,88.43,946.15,1030.48,700,4.35,2.61,-44,1
1612456543,2021-02-04 17:35,88.18,946.23,1030.57,700,4.18,2.40,-44,1
1612456843,2021-02-04 17:40,88.80,946.25,1030.59,700,4.19,2.51,-44,1
1612457143,2021-02-04 17:45,88.13,946.34,1030.67,700,4.18,2.39,-44,1
1612457443,2021-02-04 17:50,89.19,946.52,1030.86,700,4.31,2.69,-44,1
1612457743,2021-02-04 17:55,86.52,946.57,1030.91,700,4.18,2.14,-44,1
1612458043,2021-02-04 18:00,86.48,946.57,1030.90,700,4.30,2.25,-44,1
1612458343,2021-02-04 18:05,85.08,946.54,1030.88,700,4.34,2.06,-45,1
1612458643,2021-02-04 18:10,84.52,946.56,1030.90,700,4.40,2.02,-46,1
1612458944,2021-02-04 18:15,85.59,946.64,1030.98,700,4.37,2.17,-44,1
1612459244,2021-02-04 18:20,86.98,946.74,1031.08,700,4.30,2.33,-44,1
1612459544,2021-02-04 18:25,85.99,946.80,1031.14,700,4.17,2.04,-44,1
1612459844,2021-02-04 18:30,85.17,946.78,1031.11,700,4.22,1.95,-44,1
1612460144,2021-02-04 18:35,85.23,946.77,1031.11,700,4.37,2.11,-44,1
1612460444,2021-02-04 18:40,84.76,946.86,1031.19,700,4.31,1.97,-44,1
1612460744,2021-02-04 18:45,82.88,946.79,1031.13,700,4.15,1.50,-45,1
1612461044,2021-02-04 18:50,85.53,946.82,1031.16,700,4.18,1.97,-44,1
1612461344,2021-02-04 18:55,88.44,946.87,1031.21,700,4.17,2.43,-44,1
1612461644,2021-02-04 19:00,86.47,946.94,1031.27,700,4.08,2.03,-45,1
1612461944,2021-02-04 19:05,86.83,946.93,1031.27,700,4.07,2.08,-44,1
1612462244,2021-02-04 19:10,85.58,946.89,1031.23,700,4.18,1.98,-43,1
1612462544,2021-02-04 19:15,85.06,946.92,1031.25,700,4.17,1.89,-43,1
1612462844,2021-02-04 19:20,84.66,946.95,1031.29,700,4.12,1.77,-44,1
1612463144,2021-02-04 19:25,85.26,946.93,1031.27,700,4.07,1.82,-43,1
1612463444,2021-02-04 19:30,83.23,947.00,1031.34,700,4.07,1.49,-43,1
1612463744,2021-02-04 19:35,82.93,947.03,1031.37,700,4.10,1.46,-45,1
1612464044,2021-02-04 19:40,82.36,947.11,1031.45,700,4.10,1.37,-43,1
1612464345,2021-02-04 19:45,83.53,947.13,1031.47,700,4.15,1.61,-44,1
1612464645,2021-02-04 19:50,83.86,947.19,1031.53,700,4.04,1.56,-43,1
1612464945,2021-02-04 19:55,83.56,947.15,1031.49,700,4.07,1.54,-43,1
1612465245,2021-02-04 20:00,84.32,947.23,1031.57,700,4.11,1.71,-44,1
1612465545,2021-02-04 20:05,85.74,947.27,1031.61,700,4.12,1.95,-44,1
1612465845,2021-02-04 20:10,86.85,947.27,1031.61,700,4.06,2.07,-43,1
1612466145,2021-02-04 20:15,86.03,947.28,1031.62,700,4.00,1.88,-43,1
1612466445,2021-02-04 20:20,86.91,947.29,1031.63,700,4.00,2.02,-44,1
1612466745,2021-02-04 20:25,86.84,947.35,1031.69,700,4.00,2.01,-44,1
1612467045,2021-02-04 20:30,87.14,947.27,1031.61,700,3.85,1.91,-43,1
1612467345,2021-02-04 20:35,88.80,947.28,1031.61,700,3.93,2.25,-42,1
1612467645,2021-02-04 20:40,88.75,947.25,1031.59,700,3.78,2.10,-43,1
1612467945,2021-02-04 20:45,90.83,947.23,1031.57,700,3.57,2.21,-45,1
1612468245,2021-02-04 20:50,93.05,947.20,1031.53,700,3.46,2.44,-43,1
1612468545,2021-02-04 20:55,92.39,947.19,1031.53,700,3.35,2.23,-43,1
1612468845,2021-02-04 21:00,92.97,947.21,1031.55,700,3.23,2.20,-44,1
1612469145,2021-02-04 21:05,95.01,947.23,1031.57,700,3.22,2.50,-46,1
1612469446,2021-02-04 21:10,95.08,947.25,1031.59,700,3.20,2.49,-45,1
1612469746,2021-02-04 21:15,96.00,947.24,1031.58,700,3.07,2.49,-45,1
1612470046,2021-02-04 21:20,94.50,947.26,1031.60,700,2.97,2.17,-45,1
1612470346,2021-02-04 21:25,96.53,947.30,1031.63,700,2.87,2.37,-43,1
1612470646,2021-02-04 21:30,99.60,947.27,1031.61,700,2.77,2.71,-45,1
1612470946,2021-02-04 21:35,97.54,947.32,1031.66,700,2.78,2.43,-47,1
1612471246,2021-02-04 21:40,96.77,947.37,1031.70,700,2.75,2.29,-45,1
1612471546,2021-02-04 21:45,97.37,947.30,1031.64,700,2.71,2.33,-45,1
1612471846,2021-02-04 21:50,97.20,947.32,1031.65,700,2.66,2.26,-45,1
1612472146,2021-02-04 21:55,99.98,947.37,1031.71,700,2.74,2.74,-45,1
1612472446,2021-02-04 22:00,99.83,947.49,1031.83,700,2.76,2.74,-46,1
1612472746,2021-02-04 22:05,97.61,947.57,1031.91,700,2.75,2.41,-45,1
1612473046,2021-02-04 22:10,99.84,947.66,1032.00,700,2.72,2.70,-45,1
1612473346,2021-02-04 22:15,99.48,947.73,1032.07,700,2.74,2.67,-45,1
1612473646,2021-02-04 22:20,99.91,947.85,1032.19,700,2.76,2.75,-45,1
1612473946,2021-02-04 22:25,100.00,947.82,1032.16,700,2.81,2.81,-45,1
1612474246,2021-02-04 22:30,100.00,947.90,1032.24,700,2.85,2.85,-45,1
1612474547,2021-02-04 22:35,100.00,947.98,1032.32,700,2.84,2.84,-45,1
1612474847,2021-02-04 22:40,100.00,948.02,1032.36,700,2.80,2.80,-47,1
1612475147,2021-02-04 22:45,100.00,948.06,1032.40,700,2.75,2.75,-46,1
1612475447,2021-02-04 22:50,100.00,948.00,1032.33,700,2.80,2.80,-47,1
1612475747,2021-02-04 22:55,100.00,947.95,1032.29,700,2.78,2.78,-45,1
1612476047,2021-02-04 23:00,100.00,948.03,1032.37,700,2.75,2.75,-46,1
1612476347,2021-02-04 23:05,100.00,947.95,1032.29,700,2.71,2.71,-46,1
1612476647,2021-02-04 23:10,100.00,947.90,1032.24,700,2.46,2.46,-46,1
1612476947,2021-02-04 23:15,100.00,947.93,1032.27,700,2.39,2.39,-45,1
1612477247,2021-02-04 23:20,100.00,947.87,1032.21,700,2.26,2.26,-45,1
1612477547,2021-02-04 23:25,100.00,947.81,1032.15,700,2.22,2.22,-45,1
1612477847,2021-02-04 23:30,100.00,947.79,1032.13,700,2.18,2.18,-45,1
1612478147,2021-02-04 23:35,100.00,947.94,1032.28,700,2.14,2.14,-46,1
1612478447,2021-02-04 23:40,100.00,947.92,1032.25,700,2.05,2.05,-45,1
1612478747,2021-02-04 23:45,100.00,947.85,1032.19,700,2.02,2.02,-46,1
1612479047,2021-02-04 23:50,100.00,947.92,1032.26,700,1.94,1.94,-46,1
1612479347,2021-02-04 23:55,100.00,947.92,1032.26,700,1.87,1.87,-45,1