1612479647,2021-02-05 00:00,100.00,947.86,1032.20,700,1.75,1.75,-45,1
1612479948,2021-02-05 00:05,100.00,947.91,1032.25,700,1.66,1.66,-45,1
1612480248,2021-02-05 00:10,100.00,947.86,1032.20,700,1.47,1.47,-45,1
1612480548,2021-02-05 00:15,100.00,947.87,1032.21,700,1.25,1.25,-45,1
1612480848,2021-02-05 00:20,100.00,947.85,1032.19,700,1.14,1.14,-46,1
1612481148,2021-02-05 00:25,100.00,947.79,1032.13,700,1.08,1.08,-45,1
1612481448,2021-02-05 00:30,100.00,947.83,1032.17,700,1.04,1.04,-45,1
1612481748,2021-02-05 00:35,100.00,947.76,1032.10,700,1.04,1.04,-45,1
1612482048,2021-02-05 00:40,100.00,947.79,1032.13,700,1.00,1.00,-45,1
1612482348,2021-02-05 00:45,100.00,947.82,1032.16,700,1.08,1.08,-45,1
1612482648,2021-02-05 00:50,100.00,947.82,1032.15,700,1.11,1.11,-45,1
1612482948,2021-02-05 00:55,100.00,947.88,1032.22,700,1.12,1.12,-44,1
1612483248,2021-02-05 01:00,100.00,947.84,1032.18,700,1.13,1.13,-46,1
1612483548,2021-02-05 01:05,100.00,947.91,1032.24,700,1.18,1.18,-45,1
1612483848,2021-02-05 01:10,100.00,947.96,1032.30,700,1.23,1.23,-45,1
1612484148,2021-02-05 01:15,100.00,947.91,1032.25,700,1.17,1.17,-45,1
1612484448,2021-02-05 01:20,100.00,947.81,1032.15,700,1.10,1.10,-45,1
1612484748,2021-02-05 01:25,100.00,947.76,1032.09,700,1.07,1.07,-45,1
1612485049,2021-02-05 01:30,100.00,947.83,1032.17,700,0.91,0.91,-45,1
1612485349,2021-02-05 01:35,100.00,947.88,1032.22,700,0.76,0.76,-45,1
1612485649,2021-02-05 01:40,100.00,948.03,1032.37,700,0.64,0.64,-45,1
1612485949,2021-02-05 01:45,100.00,948.13,1032.46,700,0.61,0.61,-45,1
1612486249,2021-02-05 01:50,100.00,948.10,1032.44,700,0.64,0.64,-45,1
1612486549,2021-02-05 01:55,100.00,948.10,1032.44,700,0.70,0.70,-45,1
1612486849,2021-02-05 02:00,100.00,948.12,1032.46,700,0.76,0.76,-44,1
1612487149,2021-02-05 02:05,100.00,948.07,1032.41,700,0.82,0.82,-45,1
1612487449,2021-02-05 02:10,100.00,948.06,1032.40,700,0.86,0.86,-45,1
1612487749,2021-02-05 02:15,100.00,948.07,1032.40,700,0.88,0.88,-45,1
1612488049,2021-02-05 02:20,100.00,948.10,1032.43,700,0.91,0.91,-46,1
1612488349,2021-02-05 02:25,100.00,948.03,1032.37,700,0.87,0.87,-45,1
1612488649,2021-02-05 02:30,100.00,948.00,1032.33,700,0.87,0.87,-45,1
1612488949,2021-02-05 02:35,100.00,947.97,1032.31,700,0.88,0.88,-44,1
1612489249,2021-02-05 02:40,100.00,947.83,1032.17,700,0.88,0.88,-45,1
1612489549,2021-02-05 02:45,100.00,947.84,1032.17,700,0.81,0.81,-45,1
1612489849,2021-02-05 02:50,100.00,947.86,1032.20,700,0.75,0.75,-44,1
1612490149,2021-02-05 02:55,100.00,947.78,1032.12,700,0.60,0.60,-45,1
1612490449,2021-02-05 03:00,100.00,947.81,1032.15,700,0.43,0.43,-44,1
1612490749,2021-02-05 03:05,100.00,947.84,1032.18,700,0.21,0.21,-44,1
1612491050,2021-02-05 03:10,100.00,947.83,1032.16,700,0.00,-0.00,-44,1
1612491350,2021-02-05 03:15,100.00,947.85,1032.19,700,-0.17,-0.17,-44,1
1612491650,2021-02-05 03:20,100.00,947.78,1032.11,700,-0.34,-0.34,-44,1
1612491950,2021-02-05 03:25,100.00,947.75,1032.09,700,-0.42,-0.42,-44,1
1612492250,2021-02-05 03:30,100.00,947.69,1032.02,700,-0.47,-0.47,-44,1
1612492550,2021-02-05 03:35,100.00,947.74,1032.08,700,-0.58,-0.58,-44,1
1612492850,2021-02-05 03:40,100.00,947.79,1032.13,700,-0.64,-0.64,-44,1
1612493150,2021-02-05 03:45,99.90,947.71,1032.05,700,-0.69,-0.71,-44,1
1612493450,2021-02-05 03:50,100.00,947.68,1032.02,700,-0.62,-0.62,-44,1
1612493750,2021-02-05 03:55,100.00,947.70,1032.04,700,-0.59,-0.59,-43,1
1612494050,2021-02-05 04:00,100.00,947.63,1031.96,700,-0.40,-0.40,-44,1
1612494350,2021-02-05 04:05,100.00,947.63,1031.97,700,-0.22,-0.22,-44,1
1612494650,2021-02-05 04:10,100.00,947.59,1031.92,700,-0.02,-0.02,-44,1
1612494950,2021-02-05 04:15,100.00,947.56,1031.89,700,-0.06,-0.06,-43,1
1612495250,2021-02-05 04:20,100.00,947.65,1031.98,700,0.03,0.03,-44,1
1612495550,2021-02-05 04:25,100.00,947.76,1032.10,700,0.13,0.13,-44,1
1612495851,2021-02-05 04:30,100.00,947.84,1032.18,700,0.19,0.19,-44,1
1612496151,2021-02-05 04:35,100.00,947.82,1032.16,700,0.21,0.21,-44,1
1612496451,2021-02-05 04:40,100.00,947.80,1032.14,700,0.21,0.21,-44,1
1612496751,2021-02-05 04:45,100.00,947.85,1032.19,700,0.26,0.26,-44,1
1612497051,2021-02-05 04:50,100.00,947.85,1032.19,700,0.31,0.31,-44,1
1612497351,2021-02-05 04:55,100.00,947.75,1032.09,700,0.36,0.36,-44,1
1612497651,2021-02-05 05:00,100.00,947.82,1032.16,700,0.33,0.33,-44,1
1612497951,2021-02-05 05:05,100.00,947.79,1032.13,700,0.34,0.34,-44,1
1612498251,2021-02-05 05:10,100.00,947.76,1032.10,700,0.34,0.34,-44,1
1612498551,2021-02-05 05:15,100.00,947.80,1032.14,700,0.24,0.24,-44,1
1612498851,2021-02-05 05:20,100.00,947.78,1032.11,700,0.20,0.20,-44,1
1612499151,2021-02-05 05:25,100.00,947.84,1032.18,700,0.22,0.22,-45,1
1612499451,2021-02-05 05:30,100.00,947.83,1032.17,700,0.22,0.22,-44,1
1612499751,2021-02-05 05:35,100.00,947.84,1032.17,700,0.21,0.21,-44,1
1612500051,2021-02-05 05:40,100.00,947.81,1032.15,700,0.24,0.24,-44,1
1612500351,2021-02-05 05:45,100.00,947.87,1032.21,700,0.28,0.28,-44,1
1612500651,2021-02-05 05:50,100.00,947.94,1032.28,700,0.26,0.26,-44,1
1612500952,2021-02-05 05:55,100.00,947.97,1032.31,700,0.24,0.24,-44,1
1612501252,2021-02-05 06:00,100.00,947.98,1032.32,700,0.27,0.27,-44,1
1612501552,2021-02-05 06:05,100.00,947.83,1032.16,700,0.27,0.27,-44,1
1612501852,2021-02-05 06:10,100.00,947.78,1032.11,700,0.23,0.23,-44,1
1612502152,2021-02-05 06:15,100.00,947.75,1032.09,700,0.27,0.27,-44,1
1612502452,2021-02-05 06:20,100.00,947.77,1032.11,700,0.29,0.29,-44,1
1612502752,2021-02-05 06:25,100.00,947.79,1032.13,700,0.31,0.31,-42,1
1612503052,2021-02-05 06:30,100.00,947.85,1032.19,700,0.30,0.30,-42,1
1612503352,2021-02-05 06:35,100.00,947.86,1032.20,700,0.20,0.20,-42,1
1612503652,2021-02-05 06:40,100.00,947.85,1032.19,700,0.17,0.17,-42,1
1612503952,2021-02-05 06:45,100.00,947.93,1032.27,700,0.12,0.12,-44,1
1612504252,2021-02-05 06:50,100.00,947.81,1032.15,700,-0.01,-0.01,-43,1
1612504552,2021-02-05 06:55,100.00,947.80,1032.13,700,-0.04,-0.04,-44,1
1612504852,2021-02-05 07:00,100.00,947.86,1032.20,700,-0.25,-0.25,-43,1
1612505152,2021-02-05 07:05,100.00,947.83,1032.17,700,-0.38,-0.38,-44,1
1612505452,2021-02-05 07:10,100.00,947.91,1032.25,700,-0.53,-0.53,-43,1
1612505752,2021-02-05 07:15,100.00,947.92,1032.26,700,-0.49,-0.49,-43,1
1612506052,2021-02-05 07:20,100.00,947.90,1032.24,700,-0.49,-0.49,-43,1
1612506353,2021-02-05 07:25,100.00,947.97,1032.30,700,-0.47,-0.47,-44,1
1612506653,2021-02-05 07:30,100.00,948.07,1032.40,700,-0.48,-0.48,-43,1
1612506953,2021-02-05 07:35,100.00,948.14,1032.48,700,-0.35,-0.35,-43,1
1612507253,2021-02-05 07:40,100.00,948.13,1032.47,700,-0.31,-0.31,-43,1
1612507553,2021-02-05 07:45,100.00,948.06,1032.40,700,-0.18,-0.18,-43,1
1612507853,2021-02-05 07:50,100.00,948.02,1032.36,700,-0.21,-0.21,-43,1
1612508153,2021-02-05 07:55,100.00,948.07,1032.41,700,-0.01,-0.01,-43,1
1612508453,2021-02-05 08:00,100.00,948.12,1032.46,700,-0.07,-0.07,-43,1
1612508753,2021-02-05 08:05,100.00,948.28,1032.62,700,0.05,0.05,-43,1
1612509053,2021-02-05 08:10,100.00,948.36,1032.69,700,0.12,0.12,-43,1
1612509353,2021-02-05 08:15,100.00,948.32,1032.66,700,0.16,0.16,-43,1
1612509653,2021-02-05 08:20,100.00,948.27,1032.61,700,0.14,0.14,-43,1
1612509953,2021-02-05 08:25,100.00,948.29,1032.63,700,0.16,0.16,-43,1
1612510253,2021-02-05 08:30,100.00,948.32,1032.66,700,0.23,0.23,-44,1
1612510553,2021-02-05 08:35,100.00,948.41,1032.75,700,0.23,0.23,-43,1
1612510853,2021-02-05 08:40,100.00,948.44,1032.78,700,0.19,0.19,-43,1
1612511153,2021-02-05 08:45,100.00,948.44,1032.78,700,0.21,0.21,-43,1
1612511453,2021-02-05 08:50,100.00,948.39,1032.73,700,0.48,0.48,-44,1
1612511754,2021-02-05 08:55,100.00,948.36,1032.69,700,0.72,0.72,-44,1
1612512054,2021-02-05 09:00,100.00,948.47,1032.81,700,0.94,0.94,-44,1
1612512354,2021-02-05 09:05,100.00,948.43,1032.77,700,1.28,1.28,-45,1
1612512654,2021-02-05 09:10,100.00,948.41,1032.74,700,1.53,1.53,-44,1
1612512954,2021-02-05 09:15,100.00,948.44,1032.77,700,1.64,1.64,-45,1
1612513254,2021-02-05 09:20,98.49,948.34,1032.67,700,1.44,1.23,-44,1
1612513554,2021-02-05 09:25,99.88,948.38,1032.72,700,1.52,1.50,-45,1
1612513854,2021-02-05 09:30,99.80,948.40,1032.73,700,1.50,1.47,-44,1
1612514154,2021-02-05 09:35,100.00,948.28,1032.62,700,1.46,1.46,-44,1
1612514454,2021-02-05 09:40,100.00,948.25,1032.59,700,1.49,1.49,-45,1
1612514754,2021-02-05 09:45,100.00,948.21,1032.55,700,1.49,1.49,-44,1
1612515054,2021-02-05 09:50,100.00,948.33,1032.67,700,1.40,1.40,-44,1
1612515354,2021-02-05 09:55,99.73,948.31,1032.65,700,1.30,1.26,-44,1
1612515654,2021-02-05 10:00,100.00,948.33,1032.67,700,1.27,1.27,-44,1
1612515954,2021-02-05 10:05,100.00,948.44,1032.77,700,1.35,1.35,-44,1
1612516254,2021-02-05 10:10,100.00,948.54,1032.88,700,1.47,1.47,-44,1
1612516554,2021-02-05 10:15,100.00,948.63,1032.97,700,1.38,1.38,-44,1
1612516854,2021-02-05 10:20,100.00,948.70,1033.04,700,1.40,1.40,-44,1
1612517155,2021-02-05 10:25,100.00,948.81,1033.14,700,1.41,1.41,-44,1
1612517455,2021-02-05 10:30,100.00,948.80,1033.13,700,1.32,1.32,-44,1
1612517755,2021-02-05 10:35,100.00,948.73,1033.06,700,1.21,1.21,-45,1
1612518055,2021-02-05 10:40,100.00,948.79,1033.12,700,1.18,1.18,-44,1
1612518355,2021-02-05 10:45,100.00,948.83,1033.17,700,1.23,1.23,-44,1
1612518655,2021-02-05 10:50,100.00,948.83,1033.16,700,1.33,1.33,-44,1
1612518955,2021-02-05 10:55,100.00,948.96,1033.30,700,1.45,1.45,-44,1
1612519255,2021-02-05 11:00,100.00,948.80,1033.13,700,1.60,1.60,-46,1
1612519555,2021-02-05 11:05,100.00,948.68,1033.01,700,1.81,1.81,-44,1
1612519855,2021-02-05 11:10,99.38,948.68,1033.02,700,2.05,1.96,-44,1
1612520155,2021-02-05 11:15,98.20,948.66,1033.00,700,2.09,1.84,-45,1
1612520455,2021-02-05 11:20,96.73,948.58,1032.91,700,2.00,1.54,-44,1
1612520755,2021-02-05 11:25,99.82,948.55,1032.89,700,2.12,2.09,-45,1
1612521055,2021-02-05 11:30,97.46,948.53,1032.86,700,2.14,1.78,-44,1
1612521355,2021-02-05 11:35,95.52,948.44,1032.77,700,2.29,1.65,-44,1
1612521655,2021-02-05 11:40,96.90,948.39,1032.73,700,2.37,1.93,-45,1
1612521955,2021-02-05 11:45,99.50,948.28,1032.62,700,2.61,2.54,-45,1
1612522255,2021-02-05 11:50,100.00,948.11,1032.45,700,2.93,2.93,-44,1
1612522556,2021-02-05 11:55,96.08,948.40,1032.74,700,3.06,2.50,-44,1
1612522856,2021-02-05 12:00,89.49,948.46,1032.80,700,2.92,1.36,-45,1
1612523156,2021-02-05 12:05,93.98,948.25,1032.59,700,3.31,2.44,-45,1
1612523456,2021-02-05 12:10,90.73,948.20,1032.54,700,3.54,2.17,-43,1
1612523756,2021-02-05 12:15,94.56,948.14,1032.48,700,3.73,2.94,-44,1
1612524056,2021-02-05 12:20,97.78,948.26,1032.60,700,3.69,3.37,-44,1
1612524356,2021-02-05 12:25,89.81,948.36,1032.69,700,3.21,1.70,-43,1
1612524656,2021-02-05 12:30,90.68,948.34,1032.67,700,2.89,1.52,-43,1
1612524956,2021-02-05 12:35,98.63,948.19,1032.53,700,2.93,2.74,-44,1
1612525256,2021-02-05 12:40,94.36,947.98,1032.32,700,2.87,2.05,-43,1
1612525556,2021-02-05 12:45,100.00,947.90,1032.23,700,2.95,2.95,-44,1
1612525856,2021-02-05 12:50,95.65,947.89,1032.23,700,2.96,2.33,-43,1
1612526156,2021-02-05 12:55,100.00,947.99,1032.33,700,3.19,3.19,-43,1
1612526456,2021-02-05 13:00,97.00,948.09,1032.43,700,3.09,2.66,-43,1
1612526756,2021-02-05 13:05,95.03,948.00,1032.34,700,2.88,2.16,-43,1
1612527056,2021-02-05 13:10,95.21,947.93,1032.27,700,2.74,2.05,-43,1
1612527356,2021-02-05 13:15,95.71,947.85,1032.19,700,2.67,2.05,-43,1
1612527656,2021-02-05 13:20,95.89,947.85,1032.18,700,2.67,2.08,-44,1
1612527956,2021-02-05 13:25,95.82,947.94,1032.28,700,2.64,2.04,-43,1
1612528257,2021-02-05 13:30,95.20,947.78,1032.12,700,2.55,1.86,-43,1
1612528557,2021-02-05 13:35,96.06,947.80,1032.14,700,2.55,1.99,-44,1
1612528857,2021-02-05 13:40,97.90,947.72,1032.06,700,2.60,2.30,-44,1
1612529157,2021-02-05 13:45,96.64,947.58,1031.92,700,2.56,2.08,-44,1
1612529457,2021-02-05 13:50,97.61,947.70,1032.04,700,2.67,2.33,-44,1
1612529757,2021-02-05 13:55,95.89,947.55,1031.88,700,2.40,1.81,-43,1
1612530057,2021-02-05 14:00,96.91,947.63,1031.97,700,2.32,1.88,-43,1
1612530357,2021-02-05 14:05,97.54,947.71,1032.04,700,2.34,1.99,-44,1
1612530657,2021-02-05 14:10,98.83,947.75,1032.09,700,2.25,2.08,-44,1
1612530957,2021-02-05 14:15,98.64,947.57,1031.91,700,2.32,2.13,-44,1
1612531257,2021-02-05 14:20,99.77,947.63,1031.97,700,2.31,2.28,-45,1
1612531557,2021-02-05 14:25,99.82,947.71,1032.05,700,2.21,2.18,-44,1
1612531857,2021-02-05 14:30,99.47,947.57,1031.91,700,2.16,2.09,-43,1
1612532157,2021-02-05 14:35,99.79,947.38,1031.72,700,2.16,2.13,-44,1
1612532457,2021-02-05 14:40,99.77,947.26,1031.59,700,2.02,1.99,-44,1
1612532757,2021-02-05 14:45,100.00,947.17,1031.51,700,1.94,1.94,-44,1
1612533057,2021-02-05 14:50,100.00,947.23,1031.57,700,1.88,1.88,-45,1
1612533357,2021-02-05 14:55,100.00,947.27,1031.60,700,1.76,1.76,-44,1
1612533658,2021-02-05 15:00,100.00,947.37,1031.71,700,1.62,1.62,-43,1
1612533958,2021-02-05 15:05,100.00,947.35,1031.69,700,1.50,1.50,-43,1
1612534258,2021-02-05 15:10,100.00,947.34,1031.68,700,1.56,1.56,-43,1
1612534558,2021-02-05 15:15,100.00,947.32,1031.66,700,1.77,1.77,-44,1
1612534858,2021-02-05 15:20,100.00,947.12,1031.46,700,1.87,1.87,-43,1
1612535158,2021-02-05 15:25,100.00,946.94,1031.28,700,1.87,1.87,-44,1
1612535458,2021-02-05 15:30,100.00,946.91,1031.25,700,1.82,1.82,-43,1
1612535758,2021-02-05 15:35,100.00,946.87,1031.20,700,1.82,1.82,-43,1
1612536058,2021-02-05 15:40,100.00,947.06,1031.40,700,1.70,1.70,-43,1
1612536358,2021-02-05 15:45,100.00,947.25,1031.58,700,1.57,1.57,-43,1
1612536658,2021-02-05 15:50,100.00,947.38,1031.71,700,1.48,1.48,-45,1
1612536958,2021-02-05 15:55,100.00,947.39,1031.73,700,1.54,1.54,-43,1
1612537258,2021-02-05 16:00,100.00,947.43,1031.77,700,1.51,1.51,-42,1
1612537558,2021-02-05 16:05,100.00,947.36,1031.70,700,1.55,1.55,-43,1
1612537858,2021-02-05 16:10,100.00,947.20,1031.54,700,1.49,1.49,-43,1
1612538158,2021-02-05 16:15,100.00,947.09,1031.43,700,1.50,1.50,-44,1
1612538458,2021-02-05 16:20,100.00,947.20,1031.54,700,1.44,1.44,-44,1
1612538759,2021-02-05 16:25,100.00,947.05,1031.38,700,1.35,1.35,-43,1
1612539059,2021-02-05 16:30,100.00,946.97,1031.31,700,1.21,1.21,-43,1
1612539359,2021-02-05 16:35,100.00,947.04,1031.37,700,1.06,1.06,-43,1
1612539659,2021-02-05 16:40,100.00,947.09,1031.43,700,0.98,0.98,-43,1
1612539959,2021-02-05 16:45,100.00,946.98,1031.32,700,0.91,0.91,-43,1
1612540259,2021-02-05 16:50,100.00,947.12,1031.46,700,0.97,0.97,-43,1
1612540559,2021-02-05 16:55,100.00,947.13,1031.47,700,0.98,0.98,-43,1
1612540859,2021-02-05 17:00,100.00,947.13,1031.47,700,0.99,0.99,-43,1
1612541159,2021-02-05 17:05,100.00,947.25,1031.59,700,0.99,0.99,-43,1
1612541459,2021-02-05 17:10,100.00,947.10,1031.43,700,0.91,0.91,-43,1
1612541759,2021-02-05 17:15,100.00,947.00,1031.33,700,0.95,0.95,-43,1
1612542059,2021-02-05 17:20,100.00,946.84,1031.18,700,0.95,0.95,-43,1
1612542359,2021-02-05 17:25,100.00,946.89,1031.22,700,0.89,0.89,-44,1
1612542659,2021-02-05 17:30,100.00,947.01,1031.35,700,0.73,0.73,-43,1
1612542960,2021-02-05 17:36,100.00,947.03,1031.37,700,0.74,0.74,-43,1
1612543260,2021-02-05 17:41,100.00,946.93,1031.27,700,0.74,0.74,-43,1
1612543560,2021-02-05 17:46,100.00,946.93,1031.27,700,0.77,0.77,-46,1
1612543860,2021-02-05 17:51,100.00,946.83,1031.16,700,0.80,0.80,-43,1
1612544160,2021-02-05 17:56,100.00,946.80,1031.14,700,0.84,0.84,-43,1
1612544460,2021-02-05 18:01,100.00,946.91,1031.25,700,0.83,0.83,-43,1
1612544760,2021-02-05 18:06,100.00,946.94,1031.28,700,0.80,0.80,-43,1
1612545060,2021-02-05 18:11,100.00,947.03,1031.37,700,0.71,0.71,-43,1
1612545360,2021-02-05 18:16,100.00,947.08,1031.42,700,0.72,0.72,-44,1
1612545660,2021-02-05 18:21,100.00,947.22,1031.56,700,0.66,0.66,-43,1
1612545960,2021-02-05 18:26,100.00,947.32,1031.65,700,0.63,0.63,-43,1
1612546260,2021-02-05 18:31,100.00,947.21,1031.54,700,0.59,0.59,-43,1
1612546560,2021-02-05 18:36,100.00,947.11,1031.45,700,0.58,0.58,-43,1
1612546861,2021-02-05 18:41,100.00,946.86,1031.20,700,0.53,0.53,-43,1
1612547161,2021-02-05 18:46,100.00,946.72,1031.05,700,0.56,0.56,-43,1
1612547461,2021-02-05 18:51,100.00,946.82,1031.16,700,0.47,0.47,-43,1
1612547761,2021-02-05 18:56,100.00,946.85,1031.19,700,0.16,0.16,-43,1
1612548061,2021-02-05 19:01,100.00,946.88,1031.22,700,0.12,0.12,-43,1
1612548361,2021-02-05 19:06,100.00,947.02,1031.36,700,0.09,0.09,-43,1
1612548661,2021-02-05 19:11,100.00,947.05,1031.39,700,0.13,0.13,-43,1
1612548961,2021-02-05 19:16,100.00,947.12,1031.45,700,0.11,0.11,-43,1
1612549261,2021-02-05 19:21,100.00,947.10,1031.44,700,0.03,0.03,-43,1
1612549561,2021-02-05 19:26,100.00,946.99,1031.33,700,0.01,0.01,-43,1
1612549861,2021-02-05 19:31,100.00,946.99,1031.33,700,-0.05,-0.05,-43,1
1612550161,2021-02-05 19:36,100.00,947.15,1031.49,700,-0.17,-0.17,-42,1
1612550461,2021-02-05 19:41,100.00,947.22,1031.56,700,-0.16,-0.16,-43,1
1612550761,2021-02-05 19:46,100.00,947.19,1031.53,700,0.02,0.02,-44,1
1612551061,2021-02-05 19:51,100.00,947.06,1031.40,700,0.11,0.11,-43,1
1612551361,2021-02-05 19:56,100.00,946.91,1031.24,700,0.16,0.16,-43,1
1612551662,2021-02-05 20:01,100.00,947.01,1031.35,700,0.20,0.20,-43,1
1612551962,2021-02-05 20:06,100.00,947.11,1031.45,700,0.19,0.19,-43,1
1612552262,2021-02-05 20:11,100.00,947.01,1031.35,700,0.19,0.19,-43,1
1612552562,2021-02-05 20:16,100.00,946.87,1031.21,700,0.18,0.18,-43,1
1612552862,2021-02-05 20:21,100.00,946.97,1031.31,700,0.11,0.11,-43,1
1612553162,2021-02-05 20:26,100.00,946.99,1031.32,700,0.07,0.07,-43,1
1612553462,2021-02-05 20:31,100.00,947.14,1031.47,700,0.05,0.05,-43,1
1612553762,2021-02-05 20:36,100.00,947.19,1031.53,700,0.00,-0.00,-43,1
1612554062,2021-02-05 20:41,100.00,947.10,1031.44,700,-0.05,-0.05,-43,1
1612554362,2021-02-05 20:46,100.00,946.93,1031.26,700,-0.01,-0.01,-43,1
1612554662,2021-02-05 20:51,100.00,946.78,1031.11,700,0.02,0.02,-43,1
1612554962,2021-02-05 20:56,100.00,946.68,1031.02,700,0.06,0.06,-43,1
1612555262,2021-02-05 21:01,100.00,946.85,1031.19,700,0.00,-0.00,-43,1
1612555562,2021-02-05 21:06,100.00,947.12,1031.45,700,-0.24,-0.24,-43,1
1612555862,2021-02-05 21:11,100.00,947.33,1031.67,700,-0.33,-0.33,-43,1
1612556164,2021-02-05 21:16,100.00,947.31,1031.65,700,-0.24,-0.24,-44,1
1612556464,2021-02-05 21:21,100.00,947.25,1031.59,700,-0.19,-0.19,-44,1
1612556764,2021-02-05 21:26,100.00,947.10,1031.44,700,-0.11,-0.11,-44,1
1612557064,2021-02-05 21:31,100.00,947.17,1031.51,700,-0.05,-0.05,-44,1
1612557364,2021-02-05 21:36,100.00,947.02,1031.36,700,-0.04,-0.04,-46,1
1612557664,2021-02-05 21:41,100.00,947.03,1031.37,700,-0.03,-0.03,-44,1
1612557964,2021-02-05 21:46,100.00,946.98,1031.32,700,-0.01,-0.01,-44,1
1612558264,2021-02-05 21:51,100.00,946.99,1031.33,700,-0.06,-0.06,-44,1
1612558564,2021-02-05 21:56,100.00,946.98,1031.31,700,-0.11,-0.11,-44,1
1612558864,2021-02-05 22:01,100.00,946.83,1031.16,700,-0.12,-0.12,-45,1
1612559164,2021-02-05 22:06,100.00,946.82,1031.16,700,-0.19,-0.19,-44,1
1612559464,2021-02-05 22:11,100.00,946.79,1031.13,700,-0.22,-0.22,-44,1
1612559764,2021-02-05 22:16,100.00,946.79,1031.13,700,-0.23,-0.23,-45,1
1612560064,2021-02-05 22:21,100.00,946.78,1031.12,700,-0.20,-0.20,-44,1
1612560364,2021-02-05 22:26,100.00,946.75,1031.08,700,-0.18,-0.18,-44,1
1612560665,2021-02-05 22:31,100.00,946.65,1030.99,700,-0.21,-0.21,-43,1
1612560965,2021-02-05 22:36,100.00,946.73,1031.07,700,-0.21,-0.21,-43,1
1612561265,2021-02-05 22:41,100.00,946.79,1031.12,700,-0.24,-0.24,-44,1
1612561565,2021-02-05 22:46,100.00,946.84,1031.17,700,-0.33,-0.33,-43,1
1612561865,2021-02-05 22:51,100.00,946.93,1031.27,700,-0.33,-0.33,-44,1
1612562165,2021-02-05 22:56,100.00,946.87,1031.21,700,-0.40,-0.40,-44,1
1612562465,2021-02-05 23:01,100.00,946.85,1031.18,700,-0.46,-0.46,-43,1
1612562765,2021-02-05 23:06,100.00,946.77,1031.10,700,-0.46,-0.46,-44,1
1612563065,2021-02-05 23:11,100.00,946.75,1031.08,700,-0.46,-0.46,-43,1
1612563365,2021-02-05 23:16,100.00,946.69,1031.03,700,-0.46,-0.46,-43,1
1612563665,2021-02-05 23:21,100.00,946.71,1031.04,700,-0.48,-0.48,-43,1
1612563965,2021-02-05 23:26,100.00,946.66,1030.99,700,-0.44,-0.44,-46,1
1612564265,2021-02-05 23:31,100.00,946.67,1031.01,700,-0.45,-0.45,-44,1
1612564565,2021-02-05 23:36,100.00,946.70,1031.04,700,-0.50,-0.50,-43,1
1612564866,2021-02-05 23:41,100.00,946.68,1031.02,700,-0.49,-0.49,-43,1
1612565166,2021-02-05 23:46,100.00,946.65,1030.99,700,-0.52,-0.52,-43,1
1612565466,2021-02-05 23:51,100.00,946.67,1031.01,700,-0.58,-0.58,-43,1
1612565766,2021-02-05 23:56,100.00,946.70,1031.04,700,-0.65,-0.65,-43,1