1612566066,2021-02-06 00:01,100.00,946.71,1031.05,700,-0.66,-0.66,-43,1
1612566366,2021-02-06 00:06,100.00,946.58,1030.92,700,-0.65,-0.65,-43,1
1612566666,2021-02-06 00:11,100.00,946.51,1030.85,700,-0.62,-0.62,-43,1
1612566966,2021-02-06 00:16,100.00,946.38,1030.71,700,-0.65,-0.65,-43,1
1612567266,2021-02-06 00:21,100.00,946.23,1030.57,700,-0.64,-0.64,-43,1
1612567566,2021-02-06 00:26,100.00,946.12,1030.46,700,-0.70,-0.70,-42,1
1612567866,2021-02-06 00:31,100.00,946.09,1030.43,700,-0.79,-0.79,-42,1
1612568166,2021-02-06 00:36,100.00,946.17,1030.51,700,-0.87,-0.87,-43,1
1612568466,2021-02-06 00:41,100.00,946.19,1030.53,700,-0.95,-0.95,-42,1
1612568766,2021-02-06 00:46,100.00,946.15,1030.48,700,-0.98,-0.98,-42,1
1612569066,2021-02-06 00:51,100.00,946.16,1030.50,700,-1.04,-1.04,-43,1
1612569366,2021-02-06 00:56,100.00,946.21,1030.55,700,-1.08,-1.08,-43,1
1612569666,2021-02-06 01:01,100.00,946.28,1030.61,700,-1.08,-1.08,-42,1
1612569967,2021-02-06 01:06,100.00,946.29,1030.63,700,-1.04,-1.04,-42,1
1612570267,2021-02-06 01:11,100.00,946.36,1030.70,700,-1.00,-1.00,-42,1
1612570567,2021-02-06 01:16,100.00,946.22,1030.56,700,-0.93,-0.93,-43,1
1612570867,2021-02-06 01:21,100.00,946.22,1030.55,700,-0.86,-0.86,-42,1
1612571167,2021-02-06 01:26,100.00,946.18,1030.52,700,-0.87,-0.87,-42,1
1612571467,2021-02-06 01:31,100.00,946.15,1030.48,700,-0.81,-0.81,-42,1
1612571767,2021-02-06 01:36,100.00,946.09,1030.43,700,-0.76,-0.76,-42,1
1612572067,2021-02-06 01:41,100.00,946.02,1030.36,700,-0.78,-0.78,-43,1
1612572367,2021-02-06 01:46,100.00,946.05,1030.39,700,-0.75,-0.75,-42,1
1612572667,2021-02-06 01:51,100.00,946.05,1030.39,700,-0.70,-0.70,-42,1
1612572967,2021-02-06 01:56,100.00,946.06,1030.40,700,-0.71,-0.71,-42,1
1612573267,2021-02-06 02:01,100.00,946.07,1030.41,700,-0.67,-0.67,-43,1
1612573568,2021-02-06 02:06,100.00,945.97,1030.31,700,-0.66,-0.66,-42,1
1612574774,2021-02-06 02:26,100.00,945.86,1030.19,700,-0.69,-0.69,-43,1
1612575074,2021-02-06 02:31,100.00,945.78,1030.12,700,-0.68,-0.68,-42,1
1612575374,2021-02-06 02:36,100.00,945.76,1030.10,700,-0.67,-0.67,-42,1
1612575674,2021-02-06 02:41,100.00,945.74,1030.07,700,-0.66,-0.66,-42,1
1612575974,2021-02-06 02:46,100.00,945.69,1030.03,700,-0.75,-0.75,-42,1
1612576274,2021-02-06 02:51,100.00,945.73,1030.07,700,-0.88,-0.88,-42,1
1612576574,2021-02-06 02:56,100.00,945.76,1030.09,700,-0.99,-0.99,-42,1
1612576874,2021-02-06 03:01,100.00,945.83,1030.17,700,-1.01,-1.01,-42,1
1612577174,2021-02-06 03:06,100.00,945.80,1030.14,700,-1.05,-1.05,-51,1
1612577474,2021-02-06 03:11,100.00,945.77,1030.11,700,-0.97,-0.97,-42,1
1612577774,2021-02-06 03:16,100.00,945.78,1030.11,700,-0.94,-0.94,-42,1
1612578075,2021-02-06 03:21,100.00,945.82,1030.16,700,-0.94,-0.94,-42,1
1612578375,2021-02-06 03:26,100.00,945.83,1030.17,700,-1.02,-1.02,-42,1
1612578675,2021-02-06 03:31,100.00,945.90,1030.24,700,-1.11,-1.11,-42,1
1612578975,2021-02-06 03:36,100.00,945.96,1030.29,700,-1.18,-1.18,-42,1
1612579275,2021-02-06 03:41,100.00,945.98,1030.31,700,-1.18,-1.18,-42,1
1612579575,2021-02-06 03:46,100.00,945.97,1030.31,700,-1.56,-1.56,-48,1
1612579875,2021-02-06 03:51,100.00,945.99,1030.32,700,-1.47,-1.47,-42,1
1612580175,2021-02-06 03:56,100.00,946.02,1030.35,700,-1.54,-1.54,-42,1
1612580475,2021-02-06 04:01,100.00,946.01,1030.34,700,-1.53,-1.53,-42,1
1612580775,2021-02-06 04:06,100.00,945.97,1030.31,700,-1.51,-1.51,-42,1
1612581075,2021-02-06 04:11,100.00,946.03,1030.37,700,-1.50,-1.50,-42,1
1612581375,2021-02-06 04:16,100.00,946.11,1030.44,700,-1.70,-1.70,-42,1
1612581675,2021-02-06 04:21,100.00,946.15,1030.49,700,-1.67,-1.67,-42,1
1612581975,2021-02-06 04:26,100.00,946.11,1030.44,700,-1.63,-1.63,-43,1
1612582275,2021-02-06 04:31,100.00,946.12,1030.46,700,-1.66,-1.66,-42,1
1612582576,2021-02-06 04:36,100.00,946.07,1030.41,700,-1.71,-1.71,-42,1
1612582876,2021-02-06 04:41,100.00,946.11,1030.45,700,-1.74,-1.74,-42,1
1612583176,2021-02-06 04:46,100.00,946.07,1030.41,700,-1.78,-1.78,-42,1
1612583476,2021-02-06 04:51,100.00,946.09,1030.42,700,-1.86,-1.86,-42,1
1612583776,2021-02-06 04:56,100.00,946.10,1030.44,700,-1.83,-1.83,-42,1
1612584076,2021-02-06 05:01,100.00,946.13,1030.47,700,-1.82,-1.82,-42,1
1612584376,2021-02-06 05:06,100.00,946.23,1030.57,700,-1.85,-1.85,-42,1
1612584676,2021-02-06 05:11,100.00,946.19,1030.52,700,-1.81,-1.81,-42,1
1612584976,2021-02-06 05:16,100.00,946.16,1030.50,700,-1.80,-1.80,-41,1
1612585276,2021-02-06 05:21,100.00,946.05,1030.39,700,-1.77,-1.77,-42,1
1612585576,2021-02-06 05:26,100.00,945.94,1030.28,700,-1.77,-1.77,-41,1
1612585877,2021-02-06 05:31,100.00,945.92,1030.25,700,-1.80,-1.80,-42,1
1612586177,2021-02-06 05:36,100.00,945.78,1030.12,700,-1.78,-1.78,-42,1
1612586477,2021-02-06 05:41,100.00,945.69,1030.02,700,-1.77,-1.77,-43,1
1612586777,2021-02-06 05:46,100.00,945.69,1030.02,700,-1.77,-1.77,-42,1
1612587077,2021-02-06 05:51,100.00,945.76,1030.09,700,-1.88,-1.88,-42,1
1612587377,2021-02-06 05:56,100.00,945.67,1030.00,700,-1.81,-1.81,-42,1
1612587677,2021-02-06 06:01,100.00,945.65,1029.99,700,-1.78,-1.78,-42,1
1612587977,2021-02-06 06:06,100.00,945.44,1029.77,700,-1.78,-1.78,-42,1
1612588277,2021-02-06 06:11,100.00,945.46,1029.80,700,-1.80,-1.80,-42,1
1612589180,2021-02-06 06:26,100.00,945.64,1029.97,700,-2.01,-2.01,-42,1
1612589480,2021-02-06 06:31,100.00,945.54,1029.88,700,-2.07,-2.07,-42,1
1612589780,2021-02-06 06:36,100.00,945.53,1029.86,700,-2.15,-2.15,-42,1
1612590080,2021-02-06 06:41,100.00,945.56,1029.89,700,-2.20,-2.20,-42,1
1612590380,2021-02-06 06:46,100.00,945.70,1030.04,700,-2.21,-2.21,-42,1
1612590680,2021-02-06 06:51,100.00,945.80,1030.14,700,-2.20,-2.20,-42,1
1612590981,2021-02-06 06:56,100.00,945.82,1030.16,700,-2.12,-2.12,-50,1
1612591281,2021-02-06 07:01,100.00,945.82,1030.16,700,-2.05,-2.05,-43,1
1612591581,2021-02-06 07:06,100.00,945.81,1030.14,700,-2.00,-2.00,-42,1
1612591881,2021-02-06 07:11,100.00,945.81,1030.15,700,-2.00,-2.00,-42,1
1612592181,2021-02-06 07:16,100.00,945.74,1030.08,700,-1.98,-1.98,-43,1
1612592481,2021-02-06 07:21,100.00,945.74,1030.08,700,-2.10,-2.10,-42,1
1612592781,2021-02-06 07:26,100.00,945.75,1030.09,700,-2.12,-2.12,-42,1
1612593081,2021-02-06 07:31,100.00,945.80,1030.14,700,-2.18,-2.18,-42,1
1612593381,2021-02-06 07:36,100.00,945.89,1030.22,700,-2.18,-2.18,-42,1
1612593681,2021-02-06 07:41,100.00,945.90,1030.24,700,-2.24,-2.24,-42,1
1612593981,2021-02-06 07:46,100.00,945.98,1030.32,700,-2.31,-2.31,-42,1
1612594281,2021-02-06 07:51,100.00,946.01,1030.35,700,-2.38,-2.39,-42,1
1612594581,2021-02-06 07:56,100.00,946.07,1030.40,700,-2.31,-2.31,-54,1
1612594881,2021-02-06 08:01,100.00,946.09,1030.43,700,-2.33,-2.33,-42,1
1612595181,2021-02-06 08:06,100.00,946.07,1030.41,700,-2.19,-2.19,-42,1
1612595481,2021-02-06 08:11,100.00,946.03,1030.37,700,-2.05,-2.05,-42,1
1612595782,2021-02-06 08:16,100.00,945.96,1030.30,700,-2.18,-2.18,-42,1
1612596082,2021-02-06 08:21,100.00,946.01,1030.35,700,-2.15,-2.15,-49,1
1612596382,2021-02-06 08:26,100.00,946.12,1030.46,700,-2.14,-2.14,-46,1
1612596682,2021-02-06 08:31,99.86,946.15,1030.49,700,-2.15,-2.17,-42,1
1612596982,2021-02-06 08:36,100.00,946.20,1030.54,700,-2.16,-2.16,-42,1
1612597282,2021-02-06 08:41,100.00,946.15,1030.49,700,-1.96,-1.96,-42,1
1612597582,2021-02-06 08:46,99.67,946.15,1030.48,700,-1.98,-2.03,-42,1
1612597882,2021-02-06 08:51,99.32,946.12,1030.46,700,-1.92,-2.02,-42,1
1612598182,2021-02-06 08:56,99.64,946.03,1030.36,700,-2.04,-2.09,-42,1
1612598482,2021-02-06 09:01,99.80,946.12,1030.45,700,-1.76,-1.79,-42,1
1612598782,2021-02-06 09:06,97.58,946.16,1030.50,700,-1.52,-1.86,-43,1
1612599082,2021-02-06 09:11,99.04,946.16,1030.50,700,-1.40,-1.54,-42,1
1612599382,2021-02-06 09:16,96.05,946.11,1030.44,700,-1.21,-1.76,-42,1
1612599682,2021-02-06 09:21,94.18,946.14,1030.48,700,-1.24,-2.06,-41,1
1612599983,2021-02-06 09:26,94.10,946.14,1030.48,700,-1.50,-2.33,-42,1
1612600283,2021-02-06 09:31,97.23,946.21,1030.55,700,-1.38,-1.77,-41,1
1612600583,2021-02-06 09:36,97.13,946.23,1030.56,700,-1.43,-1.83,-43,1
1612600883,2021-02-06 09:41,98.60,946.35,1030.69,700,-1.48,-1.68,-45,1
1612601183,2021-02-06 09:46,97.60,946.42,1030.76,700,-2.02,-2.35,-42,1
1612601483,2021-02-06 09:51,99.17,946.24,1030.58,700,-1.88,-2.00,-42,1
1612601783,2021-02-06 09:56,99.32,946.21,1030.55,700,-1.72,-1.82,-42,1
1612602083,2021-02-06 10:01,97.96,946.38,1030.72,700,-1.50,-1.78,-42,1
1612602383,2021-02-06 10:06,96.70,946.33,1030.67,700,-1.38,-1.84,-42,1
1612602683,2021-02-06 10:11,94.03,946.35,1030.69,700,-1.78,-2.62,-42,1
1612602983,2021-02-06 10:16,97.36,946.23,1030.56,700,-1.74,-2.11,-42,1
1612603283,2021-02-06 10:21,96.59,946.23,1030.57,700,-1.97,-2.44,-42,1
1612603583,2021-02-06 10:26,98.02,946.24,1030.57,700,-1.77,-2.05,-42,1
1612603884,2021-02-06 10:31,96.02,946.19,1030.53,700,-1.70,-2.26,-42,1
1612604184,2021-02-06 10:36,95.02,946.21,1030.55,700,-1.35,-2.05,-42,1
1612604484,2021-02-06 10:41,91.27,946.22,1030.55,700,-1.22,-2.46,-43,1
1612604784,2021-02-06 10:46,91.07,946.20,1030.54,700,-1.07,-2.34,-42,1
1612605084,2021-02-06 10:51,92.24,946.28,1030.62,700,-0.84,-1.94,-43,1
1612605384,2021-02-06 10:56,91.88,946.28,1030.61,700,-0.81,-1.97,-42,1
1612605684,2021-02-06 11:01,89.38,946.27,1030.61,700,-1.22,-2.75,-43,1
1612605984,2021-02-06 11:06,90.51,946.31,1030.65,700,-1.39,-2.74,-42,1
1612606284,2021-02-06 11:11,93.60,946.33,1030.67,700,-1.50,-2.40,-44,1
1612606584,2021-02-06 11:16,92.81,946.42,1030.76,700,-1.62,-2.63,-43,1
1612606884,2021-02-06 11:21,92.52,946.44,1030.77,700,-1.68,-2.74,-44,1
1612607184,2021-02-06 11:26,92.22,946.46,1030.79,700,-1.68,-2.78,-44,1
1612607484,2021-02-06 11:31,92.61,946.37,1030.71,700,-1.79,-2.83,-43,1
1612607784,2021-02-06 11:36,93.98,946.30,1030.64,700,-1.93,-2.77,-42,1
1612608084,2021-02-06 11:41,94.48,946.26,1030.60,700,-1.96,-2.73,-43,1
1612608385,2021-02-06 11:46,94.61,946.29,1030.62,700,-1.92,-2.67,-44,1
1612608685,2021-02-06 11:51,93.51,946.35,1030.69,700,-1.90,-2.81,-43,1
1612608985,2021-02-06 11:56,96.17,946.13,1030.47,700,-1.88,-2.41,-49,1
1612609888,2021-02-06 12:11,94.17,946.14,1030.47,700,-2.17,-2.99,-43,1
1612610188,2021-02-06 12:16,96.50,946.05,1030.38,700,-2.05,-2.54,-44,1
1612610488,2021-02-06 12:21,93.88,946.09,1030.43,700,-2.03,-2.89,-43,1
1612610788,2021-02-06 12:26,92.76,945.91,1030.24,700,-1.97,-2.99,-42,1
1612611088,2021-02-06 12:31,93.29,945.89,1030.23,700,-1.65,-2.60,-43,1
1612611388,2021-02-06 12:36,89.84,945.87,1030.21,700,-1.57,-3.02,-43,1
1612611688,2021-02-06 12:41,90.46,945.87,1030.21,700,-1.58,-2.94,-43,1
1612611988,2021-02-06 12:46,91.18,945.96,1030.29,700,-1.38,-2.63,-44,1
1612612288,2021-02-06 12:51,92.42,945.88,1030.22,700,-1.29,-2.36,-43,1
1612612588,2021-02-06 12:56,88.84,945.82,1030.16,700,-1.79,-3.39,-43,1
1612612888,2021-02-06 13:01,90.38,945.69,1030.03,700,-1.52,-2.89,-42,1
1612613188,2021-02-06 13:06,94.32,945.66,1030.00,700,-1.54,-2.34,-44,1
1612613489,2021-02-06 13:11,95.75,945.70,1030.03,700,-1.45,-2.04,-43,1
1612613789,2021-02-06 13:16,95.21,945.80,1030.13,700,-1.48,-2.15,-43,1
1612614089,2021-02-06 13:21,91.38,945.80,1030.14,700,-2.01,-3.23,-43,1
1612614389,2021-02-06 13:26,92.33,945.86,1030.19,700,-2.05,-3.13,-43,1
1612614689,2021-02-06 13:31,92.09,945.88,1030.22,700,-2.26,-3.37,-43,1
1612614989,2021-02-06 13:36,93.65,945.88,1030.22,700,-2.33,-3.22,-43,1
1612615289,2021-02-06 13:41,94.30,945.92,1030.25,700,-2.42,-3.21,-42,1
1612615589,2021-02-06 13:46,94.31,945.82,1030.15,700,-2.45,-3.24,-45,1
1612615889,2021-02-06 13:51,94.94,945.85,1030.19,700,-2.72,-3.42,-43,1
1612616189,2021-02-06 13:56,94.53,945.86,1030.20,700,-2.87,-3.63,-43,1
1612616489,2021-02-06 14:01,93.57,945.90,1030.24,700,-2.83,-3.73,-43,1
1612616789,2021-02-06 14:06,93.37,945.85,1030.19,700,-2.76,-3.68,-43,1
1612619205,2021-02-06 14:46,92.24,945.83,1030.17,700,-2.54,-3.63,-44,1
1612619506,2021-02-06 14:51,92.85,945.86,1030.20,700,-2.51,-3.51,-42,1
1612619806,2021-02-06 14:56,88.08,945.83,1030.17,700,-2.65,-4.35,-43,1
1612620106,2021-02-06 15:01,90.86,945.74,1030.07,700,-2.83,-4.12,-42,1
1612620406,2021-02-06 15:06,87.93,945.80,1030.14,700,-2.87,-4.59,-43,1
1612620706,2021-02-06 15:11,86.63,945.78,1030.12,700,-2.94,-4.86,-43,1
1612621006,2021-02-06 15:16,90.70,945.77,1030.11,700,-2.87,-4.18,-43,1
1612621306,2021-02-06 15:21,86.92,945.78,1030.11,700,-2.86,-4.74,-42,1
1612621606,2021-02-06 15:26,91.68,945.76,1030.09,700,-2.84,-4.01,-42,1
1612621906,2021-02-06 15:31,87.77,945.76,1030.10,700,-2.94,-4.69,-42,1
1612622206,2021-02-06 15:36,90.72,945.80,1030.14,700,-2.88,-4.19,-42,1
1612622506,2021-02-06 15:41,89.99,945.77,1030.11,700,-2.88,-4.30,-42,1
1612622807,2021-02-06 15:46,87.50,945.78,1030.12,700,-3.13,-4.91,-42,1
1612623107,2021-02-06 15:51,90.79,945.74,1030.07,700,-3.08,-4.38,-43,1
1612623407,2021-02-06 15:56,88.70,945.71,1030.04,700,-3.25,-4.85,-42,1
1612623707,2021-02-06 16:01,86.87,945.79,1030.12,700,-3.18,-5.06,-42,1
1612624007,2021-02-06 16:06,86.23,945.79,1030.13,700,-3.25,-5.23,-43,1
1612624307,2021-02-06 16:11,85.00,945.71,1030.05,700,-3.37,-5.53,-42,1
1612624607,2021-02-06 16:16,86.01,945.70,1030.03,700,-3.27,-5.28,-42,1
1612624907,2021-02-06 16:21,89.55,945.70,1030.03,700,-3.40,-4.88,-42,1
1612625207,2021-02-06 16:26,85.92,945.69,1030.03,700,-3.38,-5.40,-42,1
1612625507,2021-02-06 16:31,88.84,945.63,1029.96,700,-3.26,-4.84,-42,1
1612625807,2021-02-06 16:36,87.94,945.56,1029.90,700,-3.43,-5.14,-43,1
1612626107,2021-02-06 16:41,89.49,945.54,1029.88,700,-3.56,-5.04,-42,1
1612626407,2021-02-06 16:46,89.40,945.46,1029.80,700,-3.52,-5.02,-42,1
1612626707,2021-02-06 16:51,88.18,945.44,1029.78,700,-3.60,-5.28,-42,1
1612627008,2021-02-06 16:56,89.75,945.68,1030.01,700,-3.69,-5.13,-43,1
1612627308,2021-02-06 17:01,87.98,945.57,1029.90,700,-3.84,-5.54,-42,1
1612627608,2021-02-06 17:06,88.09,945.56,1029.90,700,-3.90,-5.59,-44,1
1612627908,2021-02-06 17:11,87.02,945.46,1029.80,700,-4.00,-5.85,-42,1
1612628208,2021-02-06 17:16,86.50,945.36,1029.70,700,-3.92,-5.84,-43,1
1612628508,2021-02-06 17:21,85.16,945.29,1029.63,700,-3.91,-6.04,-44,1
1612628808,2021-02-06 17:26,87.52,945.18,1029.52,700,-3.83,-5.60,-44,1
1612629108,2021-02-06 17:31,84.38,945.21,1029.54,700,-3.98,-6.23,-44,1
1612629408,2021-02-06 17:36,85.99,945.35,1029.68,700,-3.97,-5.97,-44,1
1612629708,2021-02-06 17:41,83.75,945.25,1029.59,700,-4.03,-6.37,-44,1
1612630008,2021-02-06 17:46,84.33,944.94,1029.28,700,-4.08,-6.34,-44,1
1612630308,2021-02-06 17:51,87.00,945.19,1029.53,700,-3.98,-5.83,-42,1
1612630608,2021-02-06 17:56,85.08,945.23,1029.57,700,-3.81,-5.95,-42,1
1612630909,2021-02-06 18:01,85.35,945.36,1029.70,700,-3.69,-5.79,-43,1
1612631209,2021-02-06 18:06,80.62,945.41,1029.75,700,-3.67,-6.52,-42,1
1612631509,2021-02-06 18:11,78.80,945.08,1029.42,700,-3.91,-7.05,-44,1
1612631809,2021-02-06 18:16,80.44,945.02,1029.36,700,-3.82,-6.70,-43,1
1612632109,2021-02-06 18:21,80.88,945.12,1029.46,700,-3.76,-6.57,-44,1
1612632409,2021-02-06 18:26,77.88,945.02,1029.36,700,-3.79,-7.09,-43,1
1612633615,2021-02-06 18:46,79.25,945.09,1029.43,700,-3.95,-7.02,-43,1
1612633915,2021-02-06 18:51,80.19,944.91,1029.24,700,-3.97,-6.88,-43,1
1612634215,2021-02-06 18:56,82.33,944.83,1029.17,700,-3.95,-6.52,-43,1
1612634515,2021-02-06 19:01,80.88,945.02,1029.36,700,-3.90,-6.70,-44,1
1612634815,2021-02-06 19:06,82.59,945.03,1029.37,700,-3.89,-6.42,-43,1
1612635115,2021-02-06 19:11,82.92,944.91,1029.24,700,-3.81,-6.29,-43,1
1612635415,2021-02-06 19:16,82.83,944.80,1029.14,700,-3.86,-6.35,-43,1
1612635715,2021-02-06 19:21,83.14,944.87,1029.21,700,-3.74,-6.19,-44,1
1612636015,2021-02-06 19:26,82.61,944.66,1029.00,700,-3.73,-6.26,-43,1
1612636315,2021-02-06 19:31,77.65,944.64,1028.98,700,-3.81,-7.14,-44,1
1612636615,2021-02-06 19:36,82.07,944.63,1028.97,700,-3.78,-6.40,-43,1
1612636916,2021-02-06 19:41,79.67,944.69,1029.03,700,-3.73,-6.73,-44,1
1612637216,2021-02-06 19:46,81.55,944.72,1029.06,700,-3.72,-6.42,-43,1
1612637516,2021-02-06 19:51,82.05,944.72,1029.06,700,-3.69,-6.31,-43,1
1612637816,2021-02-06 19:56,75.78,944.82,1029.16,700,-3.92,-7.57,-43,1
1612638116,2021-02-06 20:01,78.84,944.98,1029.32,700,-3.83,-6.97,-43,1
1612638416,2021-02-06 20:06,76.18,944.96,1029.30,700,-3.92,-7.50,-45,1
1612638716,2021-02-06 20:11,80.02,944.99,1029.33,700,-3.70,-6.65,-43,1
1612639016,2021-02-06 20:16,80.91,944.90,1029.24,700,-3.70,-6.50,-44,1
1612639316,2021-02-06 20:21,79.83,944.82,1029.16,700,-3.76,-6.74,-43,1
1612639616,2021-02-06 20:26,78.52,944.98,1029.31,700,-3.89,-7.08,-43,1
1612639916,2021-02-06 20:31,75.26,944.84,1029.18,700,-4.03,-7.76,-44,1
1612640216,2021-02-06 20:36,77.06,944.85,1029.19,700,-4.17,-7.59,-44,1
1612640516,2021-02-06 20:41,78.74,944.87,1029.21,700,-4.30,-7.44,-43,1
1612641725,2021-02-06 21:02,82.48,944.72,1029.06,700,-4.50,-7.04,-43,1
1612642025,2021-02-06 21:07,84.06,944.67,1029.01,700,-4.58,-6.87,-44,1
1612642325,2021-02-06 21:12,82.36,944.68,1029.02,700,-4.66,-7.21,-43,1
1612642625,2021-02-06 21:17,84.07,944.57,1028.91,700,-4.74,-7.02,-43,1
1612642926,2021-02-06 21:22,84.87,944.57,1028.91,700,-4.64,-6.80,-44,1
1612643226,2021-02-06 21:27,85.33,944.39,1028.72,700,-4.68,-6.77,-44,1
1612643526,2021-02-06 21:32,82.45,944.35,1028.69,700,-4.68,-7.22,-43,1
1612643826,2021-02-06 21:37,79.51,944.25,1028.59,700,-4.57,-7.58,-44,1
1612644126,2021-02-06 21:42,82.34,944.24,1028.58,700,-4.51,-7.07,-44,1
1612644426,2021-02-06 21:47,78.78,944.17,1028.51,700,-4.52,-7.65,-43,1
1612644726,2021-02-06 21:52,81.67,944.20,1028.54,700,-4.58,-7.24,-43,1
1612645026,2021-02-06 21:57,80.70,944.07,1028.41,700,-4.61,-7.43,-44,1
1612645326,2021-02-06 22:02,78.35,944.00,1028.34,700,-4.69,-7.89,-44,1
1612645626,2021-02-06 22:07,76.17,944.00,1028.33,700,-4.60,-8.16,-44,1
1612645926,2021-02-06 22:12,79.26,944.05,1028.38,700,-4.46,-7.51,-43,1
1612646226,2021-02-06 22:17,81.65,944.01,1028.35,700,-4.34,-7.01,-44,1
1612646526,2021-02-06 22:22,76.49,943.84,1028.18,700,-4.54,-8.05,-43,1
1612646826,2021-02-06 22:27,80.43,943.83,1028.16,700,-4.35,-7.21,-43,1
1612647127,2021-02-06 22:32,81.42,943.83,1028.17,700,-4.37,-7.08,-43,1
1612647427,2021-02-06 22:37,78.99,943.75,1028.09,700,-4.45,-7.55,-44,1
1612647727,2021-02-06 22:42,80.55,943.77,1028.11,700,-4.40,-7.24,-44,1
1612648027,2021-02-06 22:47,78.82,943.73,1028.07,700,-4.58,-7.70,-43,1
1612648327,2021-02-06 22:52,79.52,943.72,1028.06,700,-4.58,-7.59,-43,1
1612648627,2021-02-06 22:57,80.11,943.69,1028.02,700,-4.59,-7.50,-44,1
1612648927,2021-02-06 23:02,82.31,943.69,1028.02,700,-4.57,-7.13,-43,1
1612649227,2021-02-06 23:07,82.69,943.56,1027.90,700,-4.54,-7.04,-43,1
1612649527,2021-02-06 23:12,82.91,943.57,1027.91,700,-4.61,-7.08,-43,1
1612649827,2021-02-06 23:17,83.50,943.47,1027.81,700,-4.63,-7.00,-44,1
1612650127,2021-02-06 23:22,82.41,943.43,1027.77,700,-4.60,-7.14,-44,1
1612650427,2021-02-06 23:27,83.18,943.43,1027.77,700,-4.53,-6.95,-43,1
1612650727,2021-02-06 23:32,82.93,943.35,1027.68,700,-4.45,-6.92,-43,1
1612651027,2021-02-06 23:37,82.09,943.30,1027.64,700,-4.42,-7.02,-43,1
1612651327,2021-02-06 23:42,82.62,943.29,1027.63,700,-4.47,-6.98,-44,1
1612651627,2021-02-06 23:47,82.91,943.21,1027.55,700,-4.40,-6.87,-43,1
1612651928,2021-02-06 23:52,81.58,943.16,1027.50,700,-4.44,-7.12,-44,1
1612652228,2021-02-06 23:57,82.44,943.21,1027.54,700,-4.37,-6.91,-43,1