1612652528,2021-02-07 00:02,83.15,943.16,1027.49,700,-4.44,-6.87,-43,1
1612652828,2021-02-07 00:07,83.72,942.96,1027.30,700,-4.49,-6.83,-43,1
1612653128,2021-02-07 00:12,84.22,942.94,1027.27,700,-4.52,-6.78,-43,1
1612653428,2021-02-07 00:17,84.33,942.89,1027.23,700,-4.52,-6.77,-44,1
1612653728,2021-02-07 00:22,84.74,942.94,1027.28,700,-4.58,-6.76,-43,1
1612654028,2021-02-07 00:27,85.41,942.85,1027.19,700,-4.66,-6.74,-43,1
1612654328,2021-02-07 00:32,85.70,942.77,1027.10,700,-4.76,-6.79,-44,1
1612654628,2021-02-07 00:37,87.07,942.57,1026.91,700,-4.81,-6.64,-44,1
1612654928,2021-02-07 00:42,86.58,942.38,1026.72,700,-4.86,-6.76,-43,1
1612655228,2021-02-07 00:47,86.87,942.36,1026.70,700,-4.84,-6.69,-44,1
1612655528,2021-02-07 00:52,88.18,942.33,1026.67,700,-4.91,-6.57,-43,1
1612655828,2021-02-07 00:57,90.20,942.18,1026.51,700,-5.01,-6.37,-44,1
1612656128,2021-02-07 01:02,92.17,942.06,1026.40,700,-5.08,-6.16,-44,1
1612656428,2021-02-07 01:07,91.58,942.12,1026.46,700,-5.09,-6.25,-44,1
1612656728,2021-02-07 01:12,92.24,942.29,1026.63,700,-5.22,-6.29,-43,1
1612657028,2021-02-07 01:17,91.91,942.33,1026.67,700,-5.18,-6.30,-43,1
1612657329,2021-02-07 01:22,91.00,942.32,1026.66,700,-5.21,-6.45,-43,1
1612657629,2021-02-07 01:27,90.28,942.28,1026.62,700,-5.13,-6.48,-43,1
1612657929,2021-02-07 01:32,89.76,942.16,1026.49,700,-5.10,-6.53,-43,1
1612658229,2021-02-07 01:37,88.94,942.14,1026.47,700,-5.00,-6.55,-43,1
1612658529,2021-02-07 01:42,89.04,942.00,1026.34,700,-5.00,-6.53,-43,1
1612658829,2021-02-07 01:47,88.74,942.01,1026.34,700,-5.03,-6.60,-44,1
1612659129,2021-02-07 01:52,88.86,941.78,1026.12,700,-5.02,-6.58,-43,1
1612659429,2021-02-07 01:57,90.04,941.83,1026.16,700,-5.20,-6.58,-43,1
1612659729,2021-02-07 02:02,89.59,941.79,1026.13,700,-5.17,-6.62,-43,1
1612660029,2021-02-07 02:07,90.01,941.78,1026.12,700,-5.20,-6.59,-44,1
1612660329,2021-02-07 02:12,89.71,941.57,1025.91,700,-5.31,-6.74,-43,1
1612660629,2021-02-07 02:17,88.44,941.40,1025.73,700,-5.19,-6.81,-43,1
1612660929,2021-02-07 02:22,87.34,941.30,1025.63,700,-5.17,-6.95,-44,1
1612661229,2021-02-07 02:27,85.83,941.19,1025.53,700,-5.02,-7.03,-45,1
1612661529,2021-02-07 02:32,85.55,941.10,1025.44,700,-5.10,-7.15,-43,1
1612661829,2021-02-07 02:37,85.63,941.06,1025.39,700,-5.09,-7.13,-44,1
1612662129,2021-02-07 02:42,84.40,941.03,1025.37,700,-5.00,-7.23,-43,1
1612662429,2021-02-07 02:47,83.94,940.98,1025.32,700,-4.91,-7.21,-43,1
1612662730,2021-02-07 02:52,81.33,940.93,1025.27,700,-4.82,-7.53,-43,1
1612663030,2021-02-07 02:57,81.67,941.04,1025.38,700,-4.74,-7.40,-45,1
1612663330,2021-02-07 03:02,81.68,940.88,1025.22,700,-4.73,-7.39,-44,1
1612663630,2021-02-07 03:07,82.20,940.82,1025.16,700,-4.66,-7.24,-44,1
1612663930,2021-02-07 03:12,82.95,940.73,1025.07,700,-4.71,-7.17,-44,1
1612664230,2021-02-07 03:17,81.38,940.73,1025.07,700,-4.84,-7.54,-43,1
1612664530,2021-02-07 03:22,81.07,940.56,1024.90,700,-4.86,-7.61,-44,1
1612664830,2021-02-07 03:27,81.68,940.54,1024.88,700,-4.73,-7.39,-43,1
1612665130,2021-02-07 03:32,83.03,940.44,1024.78,700,-4.67,-7.12,-44,1
1612665430,2021-02-07 03:37,81.01,940.33,1024.66,700,-4.80,-7.56,-43,1
1612665730,2021-02-07 03:42,81.20,940.44,1024.78,700,-4.94,-7.67,-45,1
1612666030,2021-02-07 03:47,80.38,940.42,1024.76,700,-5.08,-7.94,-43,1
1612666330,2021-02-07 03:52,82.32,940.42,1024.76,700,-5.03,-7.58,-44,1
1612666630,2021-02-07 03:57,81.70,940.42,1024.76,700,-5.10,-7.75,-43,1
1612666930,2021-02-07 04:02,82.95,940.25,1024.59,700,-5.01,-7.46,-44,1
1612667230,2021-02-07 04:07,82.83,940.19,1024.53,700,-4.98,-7.45,-45,1
1612667530,2021-02-07 04:12,84.24,940.25,1024.59,700,-4.91,-7.16,-43,1
1612667831,2021-02-07 04:17,83.34,940.14,1024.48,700,-4.93,-7.32,-43,1
1612668131,2021-02-07 04:22,81.64,939.99,1024.33,700,-5.04,-7.70,-43,1
1612668431,2021-02-07 04:27,80.93,940.01,1024.35,700,-5.16,-7.93,-43,1
1612668731,2021-02-07 04:32,81.13,940.01,1024.35,700,-5.15,-7.89,-43,1
1612669031,2021-02-07 04:37,80.86,939.86,1024.20,700,-5.22,-8.00,-44,1
1612669331,2021-02-07 04:42,81.87,939.95,1024.28,700,-5.17,-7.79,-43,1
1612669631,2021-02-07 04:47,82.15,939.97,1024.30,700,-5.17,-7.74,-43,1
1612669931,2021-02-07 04:52,83.42,939.75,1024.09,700,-5.17,-7.55,-43,1
1612670231,2021-02-07 04:57,82.11,939.80,1024.14,700,-5.28,-7.86,-43,1
1612670531,2021-02-07 05:02,83.17,939.83,1024.16,700,-5.32,-7.73,-43,1
1612670831,2021-02-07 05:07,83.46,939.94,1024.28,700,-5.51,-7.87,-43,1
1612671131,2021-02-07 05:12,83.38,940.02,1024.35,700,-5.49,-7.87,-43,1
1612671431,2021-02-07 05:17,84.24,939.71,1024.05,700,-5.51,-7.75,-43,1
1612671731,2021-02-07 05:22,84.68,939.59,1023.92,700,-5.67,-7.84,-41,1
1612672031,2021-02-07 05:27,84.86,939.61,1023.94,700,-5.90,-8.04,-41,1
1612672331,2021-02-07 05:32,84.63,939.51,1023.85,700,-5.78,-7.96,-42,1
1612672631,2021-02-07 05:37,84.99,939.37,1023.71,700,-5.81,-7.93,-41,1
1612672931,2021-02-07 05:42,84.41,939.34,1023.68,700,-5.86,-8.07,-42,1
1612673231,2021-02-07 05:47,85.10,939.31,1023.65,700,-5.85,-7.96,-42,1
1612673532,2021-02-07 05:52,84.62,939.18,1023.52,700,-6.01,-8.19,-42,1
1612673832,2021-02-07 05:57,85.21,939.20,1023.54,700,-6.22,-8.30,-42,1
1612674132,2021-02-07 06:02,83.75,939.27,1023.61,700,-6.09,-8.40,-42,1
1612674432,2021-02-07 06:07,84.62,939.31,1023.65,700,-6.10,-8.27,-42,1
1612674732,2021-02-07 06:12,84.60,939.30,1023.64,700,-6.36,-8.53,-42,1
1612675032,2021-02-07 06:17,85.18,939.28,1023.62,700,-6.69,-8.77,-42,1
1612675332,2021-02-07 06:22,86.25,939.12,1023.46,700,-6.64,-8.56,-42,1
1612675632,2021-02-07 06:27,86.48,939.05,1023.39,700,-6.53,-8.42,-42,1
1612675932,2021-02-07 06:32,85.99,939.03,1023.37,700,-6.56,-8.52,-42,1
1612676232,2021-02-07 06:37,86.00,939.11,1023.45,700,-6.60,-8.56,-43,1
1612676532,2021-02-07 06:42,85.66,939.14,1023.48,700,-6.67,-8.68,-42,1
1612676832,2021-02-07 06:47,86.17,939.01,1023.35,700,-6.73,-8.66,-42,1
1612677132,2021-02-07 06:52,85.61,939.10,1023.44,700,-6.79,-8.80,-42,1
1612677432,2021-02-07 06:57,86.38,939.12,1023.46,700,-6.73,-8.63,-43,1
1612677732,2021-02-07 07:02,86.41,938.89,1023.23,700,-6.69,-8.59,-42,1
1612678032,2021-02-07 07:07,86.40,938.95,1023.29,700,-6.56,-8.46,-41,1
1612678333,2021-02-07 07:12,85.57,938.96,1023.30,700,-6.66,-8.68,-42,1
1612678633,2021-02-07 07:17,85.86,938.92,1023.25,700,-6.75,-8.73,-42,1
1612678933,2021-02-07 07:22,85.45,939.03,1023.37,700,-6.90,-8.94,-42,1
1612679233,2021-02-07 07:27,85.87,938.91,1023.25,700,-6.98,-8.95,-42,1
1612679533,2021-02-07 07:32,86.50,938.78,1023.12,700,-6.87,-8.75,-42,1
1612679833,2021-02-07 07:37,85.37,938.75,1023.09,700,-6.78,-8.83,-42,1
1612680133,2021-02-07 07:42,85.68,938.64,1022.98,700,-6.67,-8.67,-42,1
1612680433,2021-02-07 07:47,84.06,938.69,1023.03,700,-6.77,-9.02,-42,1
1612680733,2021-02-07 07:52,84.87,938.47,1022.81,700,-6.77,-8.89,-42,1
1612681033,2021-02-07 07:57,84.95,938.68,1023.01,700,-6.80,-8.91,-42,1
1612681333,2021-02-07 08:02,85.47,938.64,1022.97,700,-6.85,-8.88,-42,1
1612681633,2021-02-07 08:07,83.89,938.70,1023.04,700,-6.88,-9.15,-42,1
1612681933,2021-02-07 08:12,84.18,938.70,1023.03,700,-6.96,-9.19,-41,1
1612682233,2021-02-07 08:17,83.03,938.71,1023.04,700,-7.16,-9.56,-42,1
1612682533,2021-02-07 08:22,84.79,938.65,1022.99,700,-6.93,-9.06,-42,1
1612682833,2021-02-07 08:27,84.47,938.66,1022.99,700,-6.77,-8.96,-42,1
1612683133,2021-02-07 08:32,83.56,938.78,1023.11,700,-6.78,-9.10,-41,1
1612683434,2021-02-07 08:37,82.30,938.64,1022.98,700,-6.58,-9.10,-41,1
1612683734,2021-02-07 08:42,83.21,938.35,1022.69,700,-6.54,-8.92,-42,1
1612684034,2021-02-07 08:47,82.71,938.35,1022.69,700,-6.72,-9.17,-41,1
1612684334,2021-02-07 08:52,83.23,938.32,1022.65,700,-6.77,-9.14,-42,1
1612684634,2021-02-07 08:57,82.08,938.35,1022.69,700,-6.74,-9.29,-42,1
1612684934,2021-02-07 09:02,82.91,938.35,1022.69,700,-6.69,-9.11,-41,1
1612686440,2021-02-07 09:27,81.42,938.23,1022.57,700,-7.15,-9.80,-41,1
1612686740,2021-02-07 09:32,82.28,938.05,1022.39,700,-7.05,-9.56,-42,1
1612687040,2021-02-07 09:37,81.83,938.08,1022.41,700,-7.03,-9.61,-41,1
1612687340,2021-02-07 09:42,80.88,937.91,1022.25,700,-6.92,-9.65,-42,1
1612687640,2021-02-07 09:47,80.17,937.93,1022.27,700,-6.95,-9.80,-41,1
1612687940,2021-02-07 09:52,79.71,937.81,1022.15,700,-6.85,-9.77,-42,1
1612688240,2021-02-07 09:57,79.98,937.67,1022.01,700,-6.97,-9.85,-41,1
1612688540,2021-02-07 10:02,79.89,937.66,1022.00,700,-6.81,-9.70,-42,1
1612688840,2021-02-07 10:07,79.67,937.61,1021.95,700,-6.90,-9.83,-42,1
1612689141,2021-02-07 10:12,79.14,937.55,1021.88,700,-6.77,-9.79,-42,1
1612689441,2021-02-07 10:17,78.62,937.54,1021.88,700,-6.85,-9.95,-41,1
1612689741,2021-02-07 10:22,78.44,937.40,1021.73,700,-6.70,-9.83,-41,1
1612690041,2021-02-07 10:27,78.34,937.33,1021.67,700,-6.63,-9.78,-41,1
1612690341,2021-02-07 10:32,78.45,937.34,1021.68,700,-6.78,-9.91,-42,1
1612690641,2021-02-07 10:37,79.35,937.22,1021.56,700,-6.61,-9.59,-46,1
1612690941,2021-02-07 10:42,78.50,937.23,1021.57,700,-6.77,-9.89,-46,1
1612691241,2021-02-07 10:47,79.93,937.20,1021.53,700,-6.80,-9.69,-41,1
1612691541,2021-02-07 10:52,79.63,937.24,1021.58,700,-6.76,-9.70,-42,1
1612691841,2021-02-07 10:57,79.80,937.27,1021.61,700,-6.84,-9.75,-42,1
1612692141,2021-02-07 11:02,80.81,937.27,1021.60,700,-6.78,-9.53,-42,1
1612692441,2021-02-07 11:07,81.36,937.33,1021.66,700,-6.60,-9.27,-41,1
1612692741,2021-02-07 11:12,80.31,937.37,1021.71,700,-6.52,-9.35,-41,1
1612693041,2021-02-07 11:17,81.07,937.35,1021.69,700,-6.53,-9.24,-42,1
1612693341,2021-02-07 11:22,80.73,937.40,1021.74,700,-6.69,-9.45,-45,1
1612693642,2021-02-07 11:27,80.42,937.36,1021.70,700,-6.70,-9.51,-42,1
1612693942,2021-02-07 11:32,81.16,937.18,1021.52,700,-6.69,-9.39,-41,1
1612694242,2021-02-07 11:37,80.53,937.26,1021.60,700,-6.56,-9.36,-42,1
1612694542,2021-02-07 11:42,78.96,937.19,1021.52,700,-6.69,-9.74,-42,1
1612694842,2021-02-07 11:47,79.85,937.12,1021.45,700,-6.50,-9.41,-41,1
1612695142,2021-02-07 11:52,80.24,937.11,1021.45,700,-6.40,-9.25,-42,1
1612695442,2021-02-07 11:57,80.18,937.13,1021.47,700,-6.40,-9.26,-41,1
1612695742,2021-02-07 12:02,79.41,937.08,1021.42,700,-6.47,-9.45,-41,1
1612696042,2021-02-07 12:07,80.52,937.01,1021.35,700,-6.41,-9.21,-42,1
1612696342,2021-02-07 12:12,80.26,937.01,1021.35,700,-6.38,-9.23,-41,1
1612696642,2021-02-07 12:17,79.79,936.90,1021.23,700,-6.52,-9.44,-41,1
1612696942,2021-02-07 12:22,79.38,936.96,1021.29,700,-6.64,-9.62,-41,1
1612697242,2021-02-07 12:27,80.52,936.87,1021.21,700,-6.51,-9.31,-50,1
1612697542,2021-02-07 12:32,79.12,936.80,1021.14,700,-6.36,-9.39,-41,1
1612697842,2021-02-07 12:37,80.23,936.91,1021.25,700,-6.26,-9.11,-42,1
1612698143,2021-02-07 12:42,80.31,936.92,1021.26,700,-6.23,-9.07,-42,1
1612698443,2021-02-07 12:47,75.52,936.77,1021.10,700,-6.23,-9.85,-42,1
1612698743,2021-02-07 12:52,74.70,936.65,1020.99,700,-6.28,-10.04,-41,1
1612699043,2021-02-07 12:57,75.26,936.49,1020.83,700,-6.17,-9.84,-41,1
1612699343,2021-02-07 13:02,74.57,936.33,1020.67,700,-6.39,-10.17,-42,1
1612699643,2021-02-07 13:07,75.63,936.23,1020.57,700,-6.26,-9.86,-43,1
1612699943,2021-02-07 13:12,78.57,936.13,1020.47,700,-6.14,-9.26,-42,1
1612700243,2021-02-07 13:17,76.86,936.20,1020.54,700,-6.31,-9.71,-45,1
1612700543,2021-02-07 13:22,78.33,936.20,1020.54,700,-6.30,-9.46,-41,1
1612700843,2021-02-07 13:27,78.60,936.12,1020.46,700,-6.41,-9.52,-41,1
1612701143,2021-02-07 13:32,77.23,936.11,1020.44,700,-6.49,-9.82,-41,1
1612701443,2021-02-07 13:37,78.25,936.13,1020.46,700,-6.61,-9.77,-41,1
1612701743,2021-02-07 13:42,77.68,936.22,1020.55,700,-6.54,-9.80,-41,1
1612702043,2021-02-07 13:47,77.79,936.27,1020.61,700,-6.53,-9.77,-41,1
1612702343,2021-02-07 13:52,75.90,936.12,1020.46,700,-6.55,-10.10,-42,1
1612702644,2021-02-07 13:57,77.24,936.01,1020.35,700,-6.43,-9.76,-42,1
1612702944,2021-02-07 14:02,74.50,935.98,1020.32,700,-6.61,-10.39,-42,1
1612703244,2021-02-07 14:07,75.48,936.06,1020.40,700,-6.59,-10.21,-42,1
1612703544,2021-02-07 14:12,74.81,936.01,1020.34,700,-6.70,-10.43,-42,1
1612703844,2021-02-07 14:17,76.70,935.90,1020.24,700,-6.66,-10.07,-53,1
1612704144,2021-02-07 14:22,78.74,935.87,1020.21,700,-6.66,-9.74,-41,1
1612704444,2021-02-07 14:27,77.19,935.71,1020.04,700,-6.65,-9.98,-41,1
1612704744,2021-02-07 14:32,77.59,935.53,1019.87,700,-6.68,-9.95,-41,1
1612705044,2021-02-07 14:37,77.64,935.46,1019.80,700,-6.63,-9.89,-41,1
1612705344,2021-02-07 14:42,78.12,935.48,1019.81,700,-6.59,-9.77,-41,1
1612705644,2021-02-07 14:47,76.44,935.45,1019.79,700,-6.58,-10.04,-42,1
1612705944,2021-02-07 14:52,76.43,935.58,1019.92,700,-6.73,-10.19,-42,1
1612706244,2021-02-07 14:57,78.39,935.46,1019.80,700,-7.12,-10.25,-42,1
1612706544,2021-02-07 15:02,79.93,935.39,1019.73,700,-7.29,-10.17,-42,1
1612706844,2021-02-07 15:07,80.34,935.41,1019.75,700,-7.44,-10.25,-41,1
1612707145,2021-02-07 15:12,81.32,935.22,1019.55,700,-7.51,-10.16,-42,1
1612707445,2021-02-07 15:17,81.66,934.99,1019.33,700,-7.62,-10.22,-42,1
1612707745,2021-02-07 15:22,80.49,934.92,1019.26,700,-7.39,-10.18,-41,1
1612708045,2021-02-07 15:27,81.17,934.89,1019.23,700,-7.34,-10.02,-42,1
1612708345,2021-02-07 15:32,80.49,934.86,1019.20,700,-7.33,-10.12,-42,1
1612708645,2021-02-07 15:37,79.60,934.91,1019.25,700,-7.21,-10.14,-42,1
1612708945,2021-02-07 15:42,80.77,935.09,1019.43,700,-7.12,-9.87,-41,1
1612709245,2021-02-07 15:47,80.47,934.99,1019.33,700,-7.05,-9.85,-42,1
1612709545,2021-02-07 15:52,80.39,934.81,1019.15,700,-7.03,-9.84,-42,1
1612709845,2021-02-07 15:57,80.31,934.69,1019.03,700,-6.97,-9.79,-41,1
1612710145,2021-02-07 16:02,80.45,934.74,1019.08,700,-6.93,-9.73,-41,1
1612710445,2021-02-07 16:07,80.49,934.79,1019.13,700,-7.01,-9.81,-41,1
1612710745,2021-02-07 16:12,81.19,934.81,1019.15,700,-7.20,-9.88,-41,1
1612711045,2021-02-07 16:17,80.79,934.98,1019.32,700,-7.21,-9.95,-41,1
1612711345,2021-02-07 16:22,80.59,934.84,1019.18,700,-7.29,-10.06,-41,1
1612711645,2021-02-07 16:27,79.79,934.53,1018.87,700,-7.33,-10.23,-42,1
1612711945,2021-02-07 16:32,80.08,934.12,1018.46,700,-7.28,-10.13,-41,1
1612712246,2021-02-07 16:37,80.75,934.09,1018.43,700,-7.25,-10.00,-41,1
1612712546,2021-02-07 16:42,80.99,934.12,1018.46,700,-7.20,-9.91,-41,1
1612712846,2021-02-07 16:47,80.96,934.07,1018.41,700,-7.19,-9.91,-41,1
1612713146,2021-02-07 16:52,81.20,934.20,1018.53,700,-7.23,-9.91,-43,1
1612713446,2021-02-07 16:57,80.54,934.20,1018.54,700,-7.22,-10.00,-43,1
1612713746,2021-02-07 17:02,80.76,934.38,1018.71,700,-7.29,-10.04,-41,1
1612714046,2021-02-07 17:07,80.62,934.52,1018.86,700,-7.31,-10.08,-41,1
1612714346,2021-02-07 17:12,81.00,934.78,1019.12,700,-7.35,-10.06,-41,1
1612714646,2021-02-07 17:17,81.45,935.06,1019.40,700,-7.35,-9.99,-41,1
1612714946,2021-02-07 17:22,80.86,935.03,1019.37,700,-7.44,-10.17,-41,1
1612715246,2021-02-07 17:27,81.19,934.94,1019.27,700,-7.38,-10.06,-41,1
1612715546,2021-02-07 17:32,82.49,934.70,1019.04,700,-7.46,-9.93,-43,1
1612715846,2021-02-07 17:37,83.37,934.60,1018.94,700,-7.49,-9.83,-41,1
1612716146,2021-02-07 17:42,82.73,934.63,1018.96,700,-7.57,-10.00,-41,1
1612716447,2021-02-07 17:47,82.60,934.55,1018.89,700,-7.59,-10.04,-42,1
1612716747,2021-02-07 17:52,82.42,934.58,1018.91,700,-7.58,-10.06,-41,1
1612717047,2021-02-07 17:57,83.74,934.53,1018.87,700,-7.51,-9.79,-41,1
1612717347,2021-02-07 18:02,83.09,934.54,1018.87,700,-7.50,-9.88,-41,1
1612717647,2021-02-07 18:07,82.94,934.63,1018.97,700,-7.78,-10.18,-42,1
1612717947,2021-02-07 18:12,83.82,934.67,1019.01,700,-7.83,-10.09,-41,1
1612718247,2021-02-07 18:17,85.23,934.59,1018.92,700,-7.90,-9.95,-42,1
1612718547,2021-02-07 18:22,84.70,934.46,1018.79,700,-7.88,-10.01,-43,1
1612718847,2021-02-07 18:27,85.05,934.37,1018.71,700,-7.85,-9.93,-43,1
1612719147,2021-02-07 18:32,86.33,934.40,1018.74,700,-7.93,-9.82,-43,1
1612721259,2021-02-07 19:07,84.32,934.17,1018.51,700,-7.60,-9.79,-43,1
1612721559,2021-02-07 19:12,84.04,933.86,1018.20,700,-7.54,-9.78,-43,1
1612721859,2021-02-07 19:17,83.60,933.52,1017.86,700,-7.52,-9.82,-43,1
1612722160,2021-02-07 19:22,83.43,933.05,1017.39,700,-7.49,-9.82,-42,1
1612722460,2021-02-07 19:27,82.65,932.94,1017.28,700,-7.64,-10.08,-43,1
1612722760,2021-02-07 19:32,82.72,933.05,1017.38,700,-7.59,-10.03,-42,1
1612723060,2021-02-07 19:37,82.97,933.29,1017.62,700,-7.61,-10.01,-43,1
1612723360,2021-02-07 19:42,82.48,933.06,1017.40,700,-7.58,-10.05,-42,1
1612723660,2021-02-07 19:47,82.90,932.98,1017.32,700,-7.57,-9.98,-45,1
1612723960,2021-02-07 19:52,82.87,933.22,1017.56,700,-7.63,-10.04,-44,1
1612724260,2021-02-07 19:57,82.25,933.10,1017.44,700,-7.66,-10.17,-43,1
1612724560,2021-02-07 20:02,82.64,932.94,1017.27,700,-7.59,-10.04,-47,1
1612724860,2021-02-07 20:07,82.97,933.03,1017.37,700,-7.55,-9.95,-43,1
1612725160,2021-02-07 20:12,81.69,933.02,1017.36,700,-7.58,-10.17,-43,1
1612725460,2021-02-07 20:17,82.27,933.15,1017.49,700,-7.58,-10.09,-43,1
1612725761,2021-02-07 20:22,82.54,933.08,1017.42,700,-7.60,-10.06,-43,1
1612726061,2021-02-07 20:27,82.53,933.18,1017.51,700,-7.53,-10.00,-42,1
1612726361,2021-02-07 20:32,82.61,932.79,1017.13,700,-7.63,-10.08,-43,1
1612726661,2021-02-07 20:37,82.27,932.51,1016.85,700,-7.63,-10.13,-43,1
1612726961,2021-02-07 20:42,81.90,932.27,1016.61,700,-7.80,-10.36,-43,1
1612727261,2021-02-07 20:47,82.09,932.41,1016.75,700,-7.94,-10.47,-43,1
1612727561,2021-02-07 20:52,83.22,932.52,1016.85,700,-8.05,-10.40,-42,1
1612727861,2021-02-07 20:57,83.01,932.67,1017.00,700,-7.99,-10.37,-42,1
1612728161,2021-02-07 21:02,83.70,932.91,1017.24,700,-8.08,-10.36,-42,1
1612728461,2021-02-07 21:07,84.13,932.90,1017.24,700,-8.00,-10.21,-43,1
1612728762,2021-02-07 21:12,83.74,933.24,1017.58,700,-7.98,-10.25,-42,1
1612729062,2021-02-07 21:17,81.93,933.36,1017.70,700,-8.10,-10.65,-43,1
1612729362,2021-02-07 21:22,83.32,933.19,1017.53,700,-8.06,-10.39,-43,1
1612729662,2021-02-07 21:27,83.58,933.05,1017.38,700,-8.29,-10.58,-42,1
1612729962,2021-02-07 21:32,84.17,932.94,1017.27,700,-8.26,-10.46,-42,1
1612730262,2021-02-07 21:37,83.70,932.86,1017.20,700,-8.29,-10.56,-42,1
1612730562,2021-02-07 21:42,83.42,933.05,1017.39,700,-8.27,-10.59,-42,1
1612730862,2021-02-07 21:47,82.96,933.14,1017.48,700,-8.24,-10.63,-43,1
1612731162,2021-02-07 21:52,83.00,932.99,1017.33,700,-8.37,-10.75,-42,1
1612731462,2021-02-07 21:57,83.06,932.99,1017.33,700,-8.45,-10.82,-43,1
1612731762,2021-02-07 22:02,83.45,932.81,1017.14,700,-8.49,-10.80,-43,1
1612732062,2021-02-07 22:07,83.47,932.65,1016.99,700,-8.47,-10.77,-43,1
1612732362,2021-02-07 22:12,84.44,932.56,1016.90,700,-8.60,-10.76,-42,1
1612732662,2021-02-07 22:17,83.68,932.51,1016.84,700,-8.79,-11.06,-42,1
1612732962,2021-02-07 22:22,83.32,932.47,1016.81,700,-9.07,-11.39,-41,1
1612733263,2021-02-07 22:27,83.08,932.45,1016.79,700,-9.04,-11.39,-41,1
1612733563,2021-02-07 22:32,83.11,932.36,1016.69,700,-9.09,-11.44,-43,1
1612733863,2021-02-07 22:37,83.41,932.28,1016.61,700,-9.07,-11.37,-43,1
1612734163,2021-02-07 22:42,82.90,932.27,1016.61,700,-9.05,-11.43,-42,1
1612734463,2021-02-07 22:47,83.30,932.23,1016.57,700,-8.96,-11.28,-43,1
1612734763,2021-02-07 22:52,83.28,932.17,1016.51,700,-8.85,-11.18,-42,1
1612735063,2021-02-07 22:57,82.95,931.94,1016.28,700,-8.80,-11.18,-41,1
1612735363,2021-02-07 23:02,83.10,931.87,1016.21,700,-8.74,-11.10,-41,1
1612735663,2021-02-07 23:07,82.35,931.74,1016.07,700,-8.78,-11.25,-43,1
1612735963,2021-02-07 23:12,82.12,931.60,1015.94,700,-8.71,-11.21,-42,1
1612736263,2021-02-07 23:17,82.75,931.43,1015.77,700,-8.62,-11.03,-43,1
1612736563,2021-02-07 23:22,82.95,931.28,1015.61,700,-8.57,-10.95,-43,1
1612736863,2021-02-07 23:27,82.77,931.18,1015.52,700,-8.63,-11.04,-43,1
1612737163,2021-02-07 23:32,82.08,931.19,1015.53,700,-8.66,-11.17,-43,1
1612737463,2021-02-07 23:37,81.77,931.02,1015.36,700,-8.66,-11.22,-41,1
1612737763,2021-02-07 23:42,80.15,931.11,1015.45,700,-8.75,-11.56,-43,1
1612738064,2021-02-07 23:47,81.80,931.04,1015.38,700,-8.70,-11.25,-43,1
1612738364,2021-02-07 23:52,83.10,930.97,1015.31,700,-8.77,-11.12,-43,1
1612738664,2021-02-07 23:57,83.02,930.91,1015.25,700,-8.72,-11.09,-43,1