1612738964,2021-02-08 00:02,82.51,930.87,1015.21,700,-8.71,-11.16,-43,1
1612739264,2021-02-08 00:07,82.31,930.86,1015.20,700,-8.63,-11.11,-43,1
1612739564,2021-02-08 00:12,82.40,930.85,1015.18,700,-8.56,-11.02,-43,1
1612739864,2021-02-08 00:17,82.18,930.82,1015.16,700,-8.55,-11.05,-43,1
1612740164,2021-02-08 00:22,80.92,930.65,1014.99,700,-8.62,-11.31,-43,1
1612740464,2021-02-08 00:27,82.03,930.65,1014.98,700,-8.69,-11.21,-43,1
1612740764,2021-02-08 00:32,82.28,930.49,1014.83,700,-8.84,-11.32,-43,1
1612741064,2021-02-08 00:37,82.00,930.43,1014.77,700,-8.94,-11.46,-42,1
1612741364,2021-02-08 00:42,82.30,930.37,1014.71,700,-9.11,-11.58,-43,1
1612741664,2021-02-08 00:47,82.44,930.38,1014.72,700,-9.11,-11.56,-43,1
1612741964,2021-02-08 00:52,82.10,930.40,1014.73,700,-9.08,-11.58,-43,1
1612742264,2021-02-08 00:57,81.81,930.31,1014.65,700,-9.12,-11.66,-43,1
1612742564,2021-02-08 01:02,81.85,930.21,1014.55,700,-9.07,-11.61,-43,1
1612743773,2021-02-08 01:22,82.66,929.87,1014.20,700,-9.34,-11.75,-43,1
1612744074,2021-02-08 01:27,82.46,929.79,1014.13,700,-9.45,-11.89,-43,1
1612744374,2021-02-08 01:32,82.49,929.66,1013.99,700,-9.41,-11.84,-43,1
1612744674,2021-02-08 01:37,82.84,929.67,1014.01,700,-9.48,-11.86,-43,1
1612744974,2021-02-08 01:42,82.70,929.71,1014.05,700,-9.55,-11.95,-43,1
1612745274,2021-02-08 01:47,82.99,929.66,1013.99,700,-9.54,-11.90,-42,1
1612745574,2021-02-08 01:52,83.13,929.67,1014.01,700,-9.50,-11.84,-43,1
1612745874,2021-02-08 01:57,83.08,929.48,1013.82,700,-9.53,-11.87,-43,1
1612746174,2021-02-08 02:02,82.83,929.60,1013.94,700,-9.52,-11.90,-42,1
1612746474,2021-02-08 02:07,83.23,929.56,1013.89,700,-9.47,-11.79,-43,1
1612746774,2021-02-08 02:12,82.79,929.40,1013.74,700,-9.52,-11.91,-43,1
1612747074,2021-02-08 02:17,83.41,929.31,1013.65,700,-9.60,-11.89,-43,1
1612747374,2021-02-08 02:22,83.96,929.22,1013.56,700,-9.78,-11.99,-42,1
1612747674,2021-02-08 02:27,84.45,929.05,1013.39,700,-9.70,-11.84,-43,1
1612747974,2021-02-08 02:32,83.95,929.01,1013.34,700,-9.67,-11.88,-43,1
1612748274,2021-02-08 02:37,83.54,928.76,1013.10,700,-9.71,-11.98,-43,1
1612748574,2021-02-08 02:42,83.87,928.89,1013.22,700,-9.69,-11.91,-43,1
1612748874,2021-02-08 02:47,83.59,928.74,1013.08,700,-9.77,-12.03,-43,1
1612749174,2021-02-08 02:52,83.81,928.78,1013.12,700,-9.87,-12.10,-43,1
1612749474,2021-02-08 02:57,83.74,928.64,1012.98,700,-9.99,-12.23,-43,1
1612749775,2021-02-08 03:02,83.76,928.57,1012.90,700,-10.16,-12.39,-43,1
1612750075,2021-02-08 03:07,84.25,928.53,1012.87,700,-10.18,-12.34,-43,1
1612750375,2021-02-08 03:12,84.09,928.61,1012.95,700,-10.27,-12.45,-43,1
1612750675,2021-02-08 03:17,84.06,928.60,1012.93,700,-10.22,-12.40,-43,1
1612750975,2021-02-08 03:22,83.90,928.51,1012.84,700,-10.43,-12.63,-43,1
1612751275,2021-02-08 03:27,85.28,928.63,1012.97,700,-10.43,-12.43,-43,1
1612751575,2021-02-08 03:32,85.05,928.71,1013.05,700,-10.45,-12.49,-43,1
1612751875,2021-02-08 03:37,84.38,928.89,1013.23,700,-10.51,-12.64,-43,1
1612752175,2021-02-08 03:42,84.17,928.98,1013.32,700,-10.65,-12.81,-43,1
1612752475,2021-02-08 03:47,84.37,928.98,1013.32,700,-10.81,-12.94,-44,1
1612752775,2021-02-08 03:52,84.71,929.08,1013.42,700,-10.92,-13.00,-43,1
1612753075,2021-02-08 03:57,85.55,929.05,1013.39,700,-11.07,-13.02,-43,1
1612753375,2021-02-08 04:02,85.67,929.04,1013.37,700,-11.12,-13.05,-43,1
1612753675,2021-02-08 04:07,85.95,928.78,1013.11,700,-11.09,-12.98,-43,1
1612753975,2021-02-08 04:12,85.88,928.69,1013.03,700,-11.13,-13.03,-43,1
1612754276,2021-02-08 04:17,86.10,928.69,1013.02,700,-11.05,-12.92,-43,1
1612754576,2021-02-08 04:22,85.77,928.73,1013.06,700,-11.01,-12.93,-43,1
1612754876,2021-02-08 04:27,85.43,928.75,1013.08,700,-10.96,-12.93,-43,1
1612755176,2021-02-08 04:32,84.99,928.64,1012.98,700,-10.93,-12.97,-43,1
1612755476,2021-02-08 04:37,84.71,928.54,1012.88,700,-10.99,-13.06,-43,1
1612755776,2021-02-08 04:42,84.96,928.43,1012.76,700,-11.08,-13.12,-43,1
1612756076,2021-02-08 04:47,84.81,928.27,1012.61,700,-11.09,-13.15,-43,1
1612756376,2021-02-08 04:52,85.14,928.16,1012.50,700,-11.11,-13.12,-43,1
1612756676,2021-02-08 04:57,85.12,928.19,1012.53,700,-11.06,-13.07,-43,1
1612756976,2021-02-08 05:02,84.86,928.23,1012.57,700,-11.18,-13.23,-43,1
1612757276,2021-02-08 05:07,84.74,928.30,1012.64,700,-11.20,-13.27,-43,1
1612757576,2021-02-08 05:12,84.93,928.29,1012.63,700,-11.19,-13.23,-43,1
1612757876,2021-02-08 05:17,84.83,928.30,1012.64,700,-11.15,-13.21,-43,1
1612758176,2021-02-08 05:22,84.56,928.29,1012.63,700,-11.15,-13.24,-43,1
1612758476,2021-02-08 05:27,84.26,928.24,1012.57,700,-11.25,-13.39,-43,1
1612758776,2021-02-08 05:32,84.29,928.26,1012.60,700,-11.25,-13.38,-43,1
1612759076,2021-02-08 05:37,84.03,928.27,1012.60,700,-11.26,-13.43,-43,1
1612759376,2021-02-08 05:42,83.86,928.26,1012.59,700,-11.23,-13.42,-43,1
1612759677,2021-02-08 05:47,84.10,928.25,1012.58,700,-11.38,-13.54,-43,1
1612759977,2021-02-08 05:52,84.52,928.25,1012.59,700,-11.23,-13.33,-43,1
1612760277,2021-02-08 05:57,84.32,928.25,1012.59,700,-11.22,-13.35,-43,1
1612760577,2021-02-08 06:02,84.32,928.26,1012.60,700,-11.09,-13.22,-43,1
1612760877,2021-02-08 06:07,83.71,928.33,1012.67,700,-11.21,-13.43,-43,1
1612761177,2021-02-08 06:12,84.25,928.23,1012.56,700,-11.33,-13.47,-43,1
1612761477,2021-02-08 06:17,84.23,928.31,1012.65,700,-11.28,-13.42,-43,1
1612761777,2021-02-08 06:22,85.96,928.14,1012.48,700,-11.62,-13.50,-43,1
1612762077,2021-02-08 06:27,86.58,928.18,1012.52,700,-11.72,-13.51,-43,1
1612762377,2021-02-08 06:32,86.29,928.42,1012.76,700,-11.57,-13.41,-42,1
1612762677,2021-02-08 06:37,86.24,928.55,1012.89,700,-11.70,-13.54,-42,1
1612762977,2021-02-08 06:42,86.48,928.51,1012.84,700,-11.77,-13.58,-42,1
1612763277,2021-02-08 06:47,86.29,928.64,1012.98,700,-11.72,-13.56,-43,1
1612763577,2021-02-08 06:52,86.01,928.59,1012.93,700,-11.72,-13.60,-43,1
1612763877,2021-02-08 06:57,85.10,928.63,1012.97,700,-11.59,-13.60,-42,1
1612764177,2021-02-08 07:02,84.22,928.28,1012.62,700,-11.77,-13.90,-42,1
1612764477,2021-02-08 07:07,84.36,928.49,1012.83,700,-11.70,-13.81,-42,1
1612764778,2021-02-08 07:12,83.05,928.62,1012.96,700,-11.81,-14.11,-42,1
1612765078,2021-02-08 07:17,83.34,928.87,1013.21,700,-11.78,-14.04,-43,1
1612765378,2021-02-08 07:22,83.38,928.51,1012.85,700,-11.66,-13.92,-43,1
1612765678,2021-02-08 07:27,82.85,928.49,1012.83,700,-11.74,-14.07,-43,1
1612765978,2021-02-08 07:32,81.99,928.57,1012.91,700,-11.81,-14.27,-42,1
1612766278,2021-02-08 07:37,81.62,928.51,1012.85,700,-11.87,-14.38,-42,1
1612766578,2021-02-08 07:42,81.93,928.76,1013.10,700,-11.86,-14.33,-42,1
1612766878,2021-02-08 07:47,82.08,928.64,1012.98,700,-12.08,-14.52,-43,1
1612767178,2021-02-08 07:52,82.09,928.60,1012.93,700,-12.09,-14.53,-42,1
1612767478,2021-02-08 07:57,82.33,928.56,1012.90,700,-12.20,-14.60,-43,1
1612767778,2021-02-08 08:02,82.42,928.81,1013.15,700,-12.16,-14.55,-42,1
1612768078,2021-02-08 08:07,82.59,928.66,1013.00,700,-11.97,-14.34,-42,1
1612768378,2021-02-08 08:12,82.50,928.65,1012.99,700,-11.72,-14.11,-43,1
1612768678,2021-02-08 08:17,82.70,928.67,1013.00,700,-11.55,-13.91,-43,1
1612768978,2021-02-08 08:22,80.87,928.75,1013.09,700,-11.46,-14.09,-43,1
1612769278,2021-02-08 08:27,80.57,928.79,1013.13,700,-11.28,-13.96,-43,1
1612769578,2021-02-08 08:32,80.76,928.68,1013.02,700,-10.96,-13.62,-43,1
1612769878,2021-02-08 08:37,78.08,928.66,1013.00,700,-10.86,-13.94,-43,1
1612770179,2021-02-08 08:42,77.11,928.66,1012.99,700,-10.69,-13.93,-43,1
1612770479,2021-02-08 08:47,76.67,928.60,1012.94,700,-10.69,-14.00,-43,1
1612770779,2021-02-08 08:52,76.67,928.63,1012.97,700,-10.72,-14.03,-43,1
1612771079,2021-02-08 08:57,77.22,928.73,1013.07,700,-10.43,-13.66,-43,1
1612771379,2021-02-08 09:02,76.29,928.76,1013.10,700,-10.29,-13.67,-43,1
1612771679,2021-02-08 09:07,75.35,928.87,1013.21,700,-10.31,-13.84,-44,1
1612771979,2021-02-08 09:12,75.47,928.85,1013.19,700,-10.51,-14.01,-43,1
1612772279,2021-02-08 09:17,75.46,928.82,1013.15,700,-10.12,-13.64,-43,1
1612772579,2021-02-08 09:22,74.67,928.81,1013.14,700,-10.29,-13.93,-44,1
1612772879,2021-02-08 09:27,75.21,928.80,1013.13,700,-10.15,-13.71,-43,1
1612773179,2021-02-08 09:32,74.69,928.75,1013.09,700,-10.11,-13.75,-43,1
1612773479,2021-02-08 09:37,75.00,928.80,1013.14,700,-10.05,-13.64,-43,1
1612773779,2021-02-08 09:42,74.21,928.71,1013.05,700,-10.10,-13.82,-43,1
1612774079,2021-02-08 09:47,73.92,928.67,1013.01,700,-9.61,-13.40,-43,1
1612774379,2021-02-08 09:52,72.25,928.59,1012.93,700,-9.39,-13.46,-43,1
1612774679,2021-02-08 09:57,71.91,928.63,1012.97,700,-9.22,-13.36,-44,1
1612774979,2021-02-08 10:02,71.22,928.57,1012.91,700,-8.89,-13.16,-43,1
1612775279,2021-02-08 10:07,71.17,928.52,1012.86,700,-8.63,-12.92,-44,1
1612775579,2021-02-08 10:12,68.92,928.61,1012.95,700,-8.50,-13.19,-43,1
1612775880,2021-02-08 10:18,67.86,928.65,1012.99,700,-8.51,-13.39,-43,1
1612776180,2021-02-08 10:23,67.30,928.58,1012.92,700,-8.22,-13.21,-44,1
1612776480,2021-02-08 10:28,69.19,928.68,1013.01,700,-7.92,-12.58,-47,1
1612776780,2021-02-08 10:33,67.62,928.60,1012.93,700,-8.19,-13.12,-46,1
1612777080,2021-02-08 10:38,67.93,928.56,1012.90,700,-7.67,-12.57,-46,1
1612777380,2021-02-08 10:43,65.78,928.46,1012.80,700,-7.41,-12.72,-47,1
1612777680,2021-02-08 10:48,64.16,928.32,1012.65,700,-7.58,-13.19,-44,1
1612777980,2021-02-08 10:53,65.58,928.39,1012.72,700,-7.50,-12.84,-45,1
1612778280,2021-02-08 10:58,64.71,928.41,1012.75,700,-7.56,-13.06,-45,1
1612778580,2021-02-08 11:03,66.36,928.38,1012.72,700,-7.17,-12.38,-45,1
1612778880,2021-02-08 11:08,65.45,928.42,1012.75,700,-7.01,-12.40,-44,1
1612779180,2021-02-08 11:13,64.78,928.54,1012.88,700,-7.74,-13.22,-45,1
1612779480,2021-02-08 11:18,67.44,928.55,1012.89,700,-7.47,-12.47,-45,1
1612779780,2021-02-08 11:23,66.33,928.46,1012.80,700,-7.56,-12.76,-44,1
1612780080,2021-02-08 11:28,66.08,928.33,1012.66,700,-7.55,-12.80,-45,1
1612780380,2021-02-08 11:33,67.00,928.29,1012.63,700,-7.60,-12.67,-44,1
1612780680,2021-02-08 11:38,67.33,928.38,1012.72,700,-7.72,-12.73,-45,1
1612780980,2021-02-08 11:43,67.81,928.28,1012.62,700,-8.03,-12.94,-46,1
1612781281,2021-02-08 11:48,68.43,928.29,1012.63,700,-7.66,-12.47,-45,1
1612781581,2021-02-08 11:53,68.42,928.31,1012.65,700,-7.87,-12.67,-45,1
1612781881,2021-02-08 11:58,68.65,928.27,1012.60,700,-7.79,-12.55,-45,1
1612782181,2021-02-08 12:03,73.04,928.33,1012.67,700,-7.44,-11.45,-45,1
1612782481,2021-02-08 12:08,71.38,928.32,1012.66,700,-7.14,-11.44,-44,1
1612782781,2021-02-08 12:13,71.80,928.26,1012.60,700,-6.73,-10.97,-45,1
1612783081,2021-02-08 12:18,65.44,928.23,1012.57,700,-6.70,-12.10,-46,1
1612783381,2021-02-08 12:23,66.61,928.27,1012.61,700,-6.55,-11.74,-45,1
1612783681,2021-02-08 12:28,65.24,928.25,1012.59,700,-6.70,-12.14,-45,1
1612783981,2021-02-08 12:33,70.14,928.19,1012.53,700,-6.49,-11.04,-45,1
1612784281,2021-02-08 12:38,65.28,928.08,1012.42,700,-6.60,-12.04,-49,1
1612784581,2021-02-08 12:43,66.10,928.07,1012.41,700,-6.52,-11.81,-45,1
1612784881,2021-02-08 12:48,65.95,928.05,1012.39,700,-6.59,-11.90,-51,1
1612785181,2021-02-08 12:53,65.97,928.11,1012.44,700,-6.42,-11.74,-45,1
1612785481,2021-02-08 12:58,66.51,928.23,1012.57,700,-6.72,-11.92,-45,1
1612785781,2021-02-08 13:03,67.36,928.32,1012.66,700,-7.03,-12.06,-45,1
1612786081,2021-02-08 13:08,67.78,928.26,1012.60,700,-6.87,-11.83,-45,1
1612786382,2021-02-08 13:13,70.02,928.14,1012.47,700,-6.60,-11.16,-45,1
1612786682,2021-02-08 13:18,68.83,928.11,1012.45,700,-7.16,-11.92,-45,1
1612786982,2021-02-08 13:23,69.52,928.06,1012.40,700,-7.40,-12.02,-45,1
1612787282,2021-02-08 13:28,69.46,928.00,1012.33,700,-7.20,-11.84,-46,1
1612787582,2021-02-08 13:33,70.78,928.13,1012.47,700,-7.50,-11.89,-45,1
1612787882,2021-02-08 13:38,73.60,928.17,1012.51,700,-7.76,-11.66,-45,1
1612788182,2021-02-08 13:43,74.43,928.25,1012.59,700,-8.06,-11.81,-46,1
1612788482,2021-02-08 13:48,75.64,928.26,1012.59,700,-8.24,-11.78,-45,1
1612788782,2021-02-08 13:53,76.02,928.23,1012.57,700,-8.08,-11.56,-45,1
1612789082,2021-02-08 13:58,76.22,928.12,1012.46,700,-8.14,-11.59,-46,1
1612789382,2021-02-08 14:03,77.25,928.17,1012.50,700,-8.30,-11.58,-45,1
1612789682,2021-02-08 14:08,77.26,928.20,1012.53,700,-8.45,-11.72,-46,1
1612789982,2021-02-08 14:13,77.89,928.13,1012.46,700,-8.26,-11.44,-45,1
1612790282,2021-02-08 14:18,77.22,928.09,1012.42,700,-8.03,-11.32,-45,1
1612790582,2021-02-08 14:23,75.66,927.96,1012.30,700,-7.99,-11.54,-45,1
1612790882,2021-02-08 14:28,75.77,928.04,1012.38,700,-7.99,-11.52,-46,1
1612791182,2021-02-08 14:33,75.18,928.09,1012.42,700,-8.15,-11.77,-45,1
1612791483,2021-02-08 14:38,75.65,928.10,1012.44,700,-7.94,-11.49,-45,1
1612791783,2021-02-08 14:43,74.89,928.14,1012.48,700,-7.95,-11.63,-45,1
1612792083,2021-02-08 14:48,74.66,928.27,1012.61,700,-8.11,-11.82,-45,1
1612792383,2021-02-08 14:53,75.05,928.40,1012.73,700,-8.12,-11.77,-44,1
1612792683,2021-02-08 14:58,76.22,928.45,1012.79,700,-8.22,-11.67,-46,1
1612792983,2021-02-08 15:03,75.94,928.41,1012.74,700,-8.13,-11.63,-45,1
1612793283,2021-02-08 15:08,75.85,928.36,1012.69,700,-8.04,-11.55,-45,1
1612793583,2021-02-08 15:13,75.92,928.28,1012.61,700,-7.79,-11.30,-45,1
1612793883,2021-02-08 15:18,76.06,928.23,1012.57,700,-7.92,-11.40,-45,1
1612794183,2021-02-08 15:23,76.83,928.24,1012.58,700,-8.15,-11.50,-46,1
1612794483,2021-02-08 15:28,78.77,928.30,1012.63,700,-8.58,-11.61,-45,1
1612794783,2021-02-08 15:33,80.36,928.34,1012.67,700,-8.53,-11.31,-47,1
1612795083,2021-02-08 15:38,79.41,928.44,1012.77,700,-8.50,-11.43,-45,1
1612795383,2021-02-08 15:43,80.13,928.44,1012.78,700,-8.60,-11.41,-44,1
1612795683,2021-02-08 15:48,79.47,928.50,1012.84,700,-8.47,-11.39,-46,1
1612795983,2021-02-08 15:53,78.70,928.55,1012.89,700,-8.48,-11.52,-45,1
1612796283,2021-02-08 15:58,80.01,928.48,1012.82,700,-8.81,-11.64,-45,1
1612796584,2021-02-08 16:03,80.21,928.56,1012.89,700,-8.89,-11.69,-45,1
1612796884,2021-02-08 16:08,80.47,928.57,1012.91,700,-9.17,-11.92,-45,1
1612797184,2021-02-08 16:13,81.86,928.66,1013.00,700,-9.23,-11.76,-44,1
1612797484,2021-02-08 16:18,82.29,928.74,1013.08,700,-9.36,-11.82,-44,1
1612797784,2021-02-08 16:23,82.61,928.75,1013.08,700,-9.45,-11.86,-44,1
1612798084,2021-02-08 16:28,83.07,928.76,1013.10,700,-9.48,-11.83,-46,1
1612798384,2021-02-08 16:33,81.93,928.91,1013.24,700,-9.42,-11.94,-45,1
1612798684,2021-02-08 16:38,79.09,929.02,1013.35,700,-9.43,-12.39,-45,1
1612798984,2021-02-08 16:43,78.55,929.02,1013.36,700,-9.48,-12.52,-45,1
1612799284,2021-02-08 16:48,78.58,929.10,1013.44,700,-9.56,-12.59,-45,1
1612799584,2021-02-08 16:53,77.28,929.10,1013.44,700,-9.69,-12.93,-44,1
1612799884,2021-02-08 16:58,78.31,929.10,1013.44,700,-9.78,-12.85,-44,1
1612800185,2021-02-08 17:03,78.69,929.06,1013.40,700,-9.76,-12.77,-44,1
1612800485,2021-02-08 17:08,79.71,929.16,1013.50,700,-9.75,-12.60,-46,1
1612800785,2021-02-08 17:13,81.83,929.29,1013.62,700,-9.68,-12.21,-45,1
1612801085,2021-02-08 17:18,83.65,929.31,1013.65,700,-9.63,-11.89,-51,1
1612801385,2021-02-08 17:23,84.29,929.25,1013.59,700,-9.53,-11.69,-43,1
1612801685,2021-02-08 17:28,81.43,929.22,1013.55,700,-9.43,-12.03,-44,1
1612801985,2021-02-08 17:33,81.16,929.20,1013.54,700,-9.34,-11.98,-43,1
1612802285,2021-02-08 17:38,83.96,929.26,1013.60,700,-9.40,-11.61,-44,1
1612802585,2021-02-08 17:43,84.35,929.38,1013.71,700,-9.33,-11.49,-46,1
1612802885,2021-02-08 17:48,82.87,929.38,1013.72,700,-9.29,-11.67,-48,1
1612803185,2021-02-08 17:53,81.89,929.34,1013.67,700,-9.24,-11.77,-48,1
1612803485,2021-02-08 17:58,80.29,929.30,1013.64,700,-9.18,-11.96,-48,1
1612803785,2021-02-08 18:03,79.97,929.32,1013.66,700,-9.18,-12.01,-47,1
1612804085,2021-02-08 18:08,82.08,929.33,1013.67,700,-9.10,-11.60,-47,1
1612804385,2021-02-08 18:13,83.03,929.42,1013.76,700,-9.25,-11.61,-46,1
1612804686,2021-02-08 18:18,83.98,929.50,1013.83,700,-9.31,-11.52,-49,1
1612804986,2021-02-08 18:23,84.64,929.45,1013.78,700,-9.41,-11.52,-46,1
1612805286,2021-02-08 18:28,84.99,929.50,1013.84,700,-9.44,-11.50,-46,1
1612805586,2021-02-08 18:33,86.13,929.54,1013.88,700,-9.45,-11.34,-47,1
1612805886,2021-02-08 18:38,85.60,929.58,1013.92,700,-9.36,-11.33,-46,1
1612806186,2021-02-08 18:43,83.78,929.54,1013.88,700,-9.26,-11.50,-47,1
1612806486,2021-02-08 18:48,81.35,929.60,1013.94,700,-9.19,-11.80,-49,1
1612806786,2021-02-08 18:53,80.81,929.71,1014.05,700,-9.17,-11.87,-46,1
1612807086,2021-02-08 18:58,81.38,929.76,1014.10,700,-9.19,-11.80,-52,1
1612807386,2021-02-08 19:03,82.72,929.75,1014.09,700,-9.18,-11.58,-47,1
1612807686,2021-02-08 19:08,81.54,929.91,1014.24,700,-9.17,-11.75,-46,1
1612807986,2021-02-08 19:13,80.68,929.92,1014.25,700,-9.15,-11.87,-47,1
1612808286,2021-02-08 19:18,80.06,929.88,1014.22,700,-9.11,-11.92,-46,1
1612808586,2021-02-08 19:23,80.70,929.82,1014.16,700,-9.18,-11.89,-48,1
1612808886,2021-02-08 19:28,80.88,929.78,1014.12,700,-9.15,-11.84,-49,1
1612809187,2021-02-08 19:33,80.75,929.82,1014.16,700,-9.17,-11.87,-46,1
1612809487,2021-02-08 19:38,81.04,929.79,1014.13,700,-9.18,-11.84,-46,1
1612809787,2021-02-08 19:43,81.36,929.70,1014.04,700,-9.17,-11.78,-47,1
1612810087,2021-02-08 19:48,80.00,929.57,1013.91,700,-9.13,-11.95,-46,1
1612810387,2021-02-08 19:53,79.88,929.53,1013.87,700,-9.07,-11.91,-47,1
1612810687,2021-02-08 19:58,80.51,929.50,1013.84,700,-9.00,-11.75,-50,1
1612810987,2021-02-08 20:03,83.04,929.59,1013.93,700,-9.13,-11.49,-48,1
1612811287,2021-02-08 20:08,81.87,929.62,1013.96,700,-9.06,-11.59,-49,1
1612811587,2021-02-08 20:13,82.49,929.70,1014.04,700,-9.04,-11.48,-50,1
1612811887,2021-02-08 20:18,82.25,929.71,1014.04,700,-8.84,-11.32,-46,1
1612812187,2021-02-08 20:23,81.57,929.73,1014.06,700,-8.73,-11.32,-49,1
1612812487,2021-02-08 20:28,80.81,929.73,1014.07,700,-8.63,-11.34,-47,1
1612812787,2021-02-08 20:33,80.30,929.67,1014.01,700,-8.55,-11.34,-49,1
1612813087,2021-02-08 20:38,80.28,929.70,1014.04,700,-8.54,-11.33,-49,1
1612813388,2021-02-08 20:43,80.59,929.63,1013.96,700,-8.57,-11.31,-48,1
1612813688,2021-02-08 20:48,81.16,929.57,1013.91,700,-8.73,-11.38,-48,1
1612813988,2021-02-08 20:53,82.25,929.53,1013.87,700,-8.75,-11.23,-48,1
1612814288,2021-02-08 20:58,81.68,929.61,1013.95,700,-8.78,-11.35,-49,1
1612814588,2021-02-08 21:03,81.70,929.61,1013.95,700,-8.85,-11.42,-48,1
1612814888,2021-02-08 21:08,81.69,929.70,1014.03,700,-9.01,-11.57,-49,1
1612815188,2021-02-08 21:13,82.27,929.66,1014.00,700,-9.15,-11.62,-48,1
1612815488,2021-02-08 21:18,79.68,929.68,1014.02,700,-9.29,-12.16,-49,1
1612815788,2021-02-08 21:23,79.82,929.75,1014.09,700,-9.52,-12.36,-49,1
1612816088,2021-02-08 21:28,79.85,929.74,1014.07,700,-9.70,-12.53,-49,1
1612816388,2021-02-08 21:33,79.52,929.75,1014.09,700,-9.87,-12.75,-48,1
1612816688,2021-02-08 21:38,79.04,929.71,1014.04,700,-9.98,-12.93,-50,1
1612816988,2021-02-08 21:43,82.08,929.71,1014.05,700,-9.90,-12.39,-48,1
1612817288,2021-02-08 21:48,86.75,929.71,1014.05,700,-9.74,-11.54,-46,1
1612817589,2021-02-08 21:53,88.41,929.72,1014.06,700,-9.62,-11.18,-47,1
1612817889,2021-02-08 21:58,87.73,929.82,1014.15,700,-9.60,-11.26,-46,1
1612818189,2021-02-08 22:03,88.17,929.91,1014.25,700,-9.52,-11.12,-46,1
1612818489,2021-02-08 22:08,88.04,929.90,1014.24,700,-9.42,-11.04,-48,1
1612818789,2021-02-08 22:13,88.14,929.94,1014.28,700,-9.35,-10.96,-49,1
1612819089,2021-02-08 22:18,88.45,930.02,1014.36,700,-9.37,-10.93,-50,1
1612819389,2021-02-08 22:23,87.74,929.98,1014.32,700,-9.24,-10.91,-46,1
1612819689,2021-02-08 22:28,86.71,930.05,1014.39,700,-9.24,-11.05,-46,1
1612819989,2021-02-08 22:33,84.94,930.07,1014.41,700,-9.12,-11.19,-46,1
1612820289,2021-02-08 22:38,83.83,930.12,1014.46,700,-9.02,-11.26,-47,1
1612820589,2021-02-08 22:43,83.37,930.18,1014.52,700,-8.93,-11.24,-49,1
1612820890,2021-02-08 22:48,84.16,930.25,1014.58,700,-8.87,-11.06,-47,1
1612821190,2021-02-08 22:53,84.19,930.25,1014.58,700,-8.87,-11.06,-46,1
1612821490,2021-02-08 22:58,83.55,930.25,1014.59,700,-8.79,-11.08,-48,1
1612821790,2021-02-08 23:03,82.47,930.36,1014.70,700,-8.73,-11.18,-50,1
1612822090,2021-02-08 23:08,82.82,930.34,1014.68,700,-8.72,-11.12,-47,1
1612822390,2021-02-08 23:13,82.81,930.40,1014.74,700,-8.69,-11.09,-47,1
1612822690,2021-02-08 23:18,82.72,930.38,1014.71,700,-8.65,-11.06,-47,1
1612822990,2021-02-08 23:23,82.44,930.24,1014.58,700,-8.66,-11.12,-48,1
1612823290,2021-02-08 23:28,82.59,930.15,1014.49,700,-8.63,-11.07,-46,1
1612823590,2021-02-08 23:33,82.53,930.17,1014.50,700,-8.61,-11.05,-47,1
1612823890,2021-02-08 23:38,81.86,930.19,1014.53,700,-8.61,-11.16,-47,1
1612824190,2021-02-08 23:43,83.61,930.17,1014.51,700,-8.67,-10.95,-49,1
1612824490,2021-02-08 23:48,83.62,930.19,1014.53,700,-8.65,-10.93,-47,1
1612824790,2021-02-08 23:53,84.11,930.20,1014.53,700,-8.69,-10.89,-51,1
1612825090,2021-02-08 23:58,83.46,930.20,1014.54,700,-8.69,-10.99,-49,1