1612825390,2021-02-09 00:03,82.97,930.23,1014.57,700,-8.69,-11.07,-49,1
1612825691,2021-02-09 00:08,82.11,930.27,1014.61,700,-8.66,-11.17,-48,1
1612825991,2021-02-09 00:13,84.45,930.23,1014.57,700,-8.75,-10.90,-50,1
1612826291,2021-02-09 00:18,83.78,930.19,1014.52,700,-8.77,-11.02,-50,1
1612826591,2021-02-09 00:23,83.40,930.11,1014.45,700,-8.75,-11.06,-49,1
1612826891,2021-02-09 00:28,82.43,930.11,1014.45,700,-8.76,-11.22,-49,1
1612827191,2021-02-09 00:33,84.31,930.10,1014.44,700,-8.92,-11.09,-49,1
1612827491,2021-02-09 00:38,84.23,930.12,1014.45,700,-8.99,-11.17,-50,1
1612827791,2021-02-09 00:43,84.47,930.08,1014.42,700,-9.09,-11.23,-50,1
1612828091,2021-02-09 00:48,84.67,930.23,1014.57,700,-9.22,-11.33,-50,1
1612828391,2021-02-09 00:53,85.70,930.24,1014.58,700,-9.37,-11.33,-49,1
1612828691,2021-02-09 00:58,84.83,930.27,1014.61,700,-9.29,-11.38,-49,1
1612828991,2021-02-09 01:03,84.05,930.17,1014.50,700,-9.25,-11.45,-49,1
1612829291,2021-02-09 01:08,82.24,930.22,1014.56,700,-9.28,-11.75,-49,1
1612829591,2021-02-09 01:13,81.13,930.25,1014.59,700,-9.36,-12.00,-49,1
1612829891,2021-02-09 01:18,81.55,930.25,1014.58,700,-9.40,-11.98,-49,1
1612830191,2021-02-09 01:23,82.47,930.22,1014.56,700,-9.43,-11.87,-48,1
1612830491,2021-02-09 01:28,82.20,930.31,1014.64,700,-9.39,-11.87,-49,1
1612830791,2021-02-09 01:33,82.73,930.22,1014.56,700,-9.32,-11.72,-48,1
1612831092,2021-02-09 01:38,83.42,930.18,1014.52,700,-9.24,-11.54,-49,1
1612831392,2021-02-09 01:43,84.16,930.11,1014.45,700,-9.21,-11.40,-50,1
1612831692,2021-02-09 01:48,84.67,930.24,1014.58,700,-9.13,-11.24,-49,1
1612831992,2021-02-09 01:53,83.99,930.32,1014.65,700,-9.07,-11.29,-48,1
1612832292,2021-02-09 01:58,83.50,930.26,1014.60,700,-9.01,-11.30,-48,1
1612832592,2021-02-09 02:03,85.62,930.29,1014.62,700,-8.94,-10.92,-47,1
1612832892,2021-02-09 02:08,93.23,930.28,1014.62,700,-8.48,-9.38,-48,1
1612833192,2021-02-09 02:13,91.86,930.31,1014.65,700,-7.91,-9.01,-45,1
1612833492,2021-02-09 02:18,91.29,930.30,1014.64,700,-7.35,-8.53,-45,1
1612833792,2021-02-09 02:23,89.46,930.36,1014.70,700,-6.94,-8.39,-46,1
1612834092,2021-02-09 02:28,87.62,930.25,1014.59,700,-6.72,-8.44,-48,1
1612834392,2021-02-09 02:33,86.16,930.35,1014.69,700,-6.60,-8.53,-47,1
1612834692,2021-02-09 02:38,85.01,930.32,1014.66,700,-6.58,-8.69,-48,1
1612834992,2021-02-09 02:43,84.49,930.34,1014.68,700,-6.66,-8.84,-46,1
1612835292,2021-02-09 02:48,85.26,930.34,1014.68,700,-7.02,-9.08,-46,1
1612835592,2021-02-09 02:53,86.05,930.36,1014.70,700,-7.32,-9.26,-45,1
1612835892,2021-02-09 02:58,86.89,930.38,1014.71,700,-7.52,-9.33,-46,1
1612836193,2021-02-09 03:03,86.33,930.28,1014.61,700,-7.71,-9.60,-45,1
1612836493,2021-02-09 03:08,88.29,930.17,1014.50,700,-7.98,-9.58,-48,1
1612836793,2021-02-09 03:13,88.62,929.95,1014.29,700,-7.98,-9.54,-48,1
1612837093,2021-02-09 03:18,88.03,929.92,1014.26,700,-7.99,-9.63,-46,1
1612837393,2021-02-09 03:23,87.77,929.94,1014.28,700,-8.00,-9.68,-47,1
1612837693,2021-02-09 03:28,87.95,929.85,1014.19,700,-7.96,-9.61,-46,1
1612837993,2021-02-09 03:33,88.83,929.90,1014.23,700,-8.13,-9.65,-46,1
1612838293,2021-02-09 03:38,89.18,929.78,1014.11,700,-8.22,-9.69,-49,1
1612838593,2021-02-09 03:43,88.57,929.93,1014.26,700,-8.25,-9.81,-47,1
1612838893,2021-02-09 03:48,89.42,930.05,1014.39,700,-8.33,-9.77,-47,1
1612839193,2021-02-09 03:53,89.76,930.01,1014.35,700,-8.20,-9.59,-48,1
1612839493,2021-02-09 03:58,90.32,930.03,1014.37,700,-8.17,-9.48,-47,1
1612839793,2021-02-09 04:03,89.29,929.95,1014.29,700,-8.08,-9.54,-49,1
1612840093,2021-02-09 04:08,88.82,929.94,1014.28,700,-8.05,-9.58,-47,1
1612840393,2021-02-09 04:13,87.72,930.04,1014.38,700,-7.82,-9.51,-47,1
1612840693,2021-02-09 04:18,87.25,929.94,1014.28,700,-7.86,-9.62,-48,1
1612840993,2021-02-09 04:23,87.38,929.91,1014.25,700,-7.80,-9.54,-46,1
1612841294,2021-02-09 04:28,86.89,929.98,1014.31,700,-7.70,-9.51,-47,1
1612841594,2021-02-09 04:33,86.21,929.79,1014.12,700,-7.66,-9.57,-48,1
1612841894,2021-02-09 04:38,85.80,929.82,1014.15,700,-7.68,-9.65,-46,1
1612842194,2021-02-09 04:43,85.79,929.62,1013.95,700,-7.62,-9.59,-47,1
1612842494,2021-02-09 04:48,84.97,929.71,1014.04,700,-7.49,-9.59,-48,1
1612842794,2021-02-09 04:53,84.70,929.64,1013.98,700,-7.52,-9.66,-47,1
1612843094,2021-02-09 04:58,84.73,929.66,1013.99,700,-7.49,-9.62,-48,1
1612843394,2021-02-09 05:03,84.30,929.63,1013.97,700,-7.42,-9.62,-47,1
1612843694,2021-02-09 05:08,84.19,929.67,1014.01,700,-7.25,-9.47,-49,1
1612843994,2021-02-09 05:13,84.54,929.74,1014.07,700,-7.05,-9.22,-47,1
1612844294,2021-02-09 05:18,87.20,929.75,1014.09,700,-6.83,-8.61,-47,1
1612844594,2021-02-09 05:23,89.15,929.75,1014.08,700,-6.60,-8.10,-47,1
1612844894,2021-02-09 05:28,90.70,929.79,1014.13,700,-6.53,-7.81,-49,1
1612845194,2021-02-09 05:33,92.83,929.69,1014.03,700,-6.49,-7.47,-49,1
1612845494,2021-02-09 05:38,95.05,929.81,1014.15,700,-6.29,-6.96,-47,1
1612845795,2021-02-09 05:43,97.02,929.94,1014.28,700,-6.21,-6.61,-47,1
1612846095,2021-02-09 05:48,97.65,929.92,1014.25,700,-6.18,-6.50,-45,1
1612846395,2021-02-09 05:53,98.83,930.01,1014.34,700,-6.31,-6.47,-45,1
1612846695,2021-02-09 05:58,100.00,929.91,1014.25,700,-6.40,-6.41,-47,1
1612846995,2021-02-09 06:03,100.00,930.09,1014.42,700,-6.38,-6.39,-45,1
1612847295,2021-02-09 06:08,100.00,929.93,1014.27,700,-6.39,-6.40,-47,1
1612847595,2021-02-09 06:13,100.00,929.90,1014.24,700,-6.46,-6.47,-47,1
1612847895,2021-02-09 06:18,100.00,930.07,1014.41,700,-6.32,-6.33,-46,1
1612848195,2021-02-09 06:23,100.00,930.28,1014.62,700,-6.18,-6.19,-45,1
1612848495,2021-02-09 06:28,100.00,930.57,1014.90,700,-6.05,-6.06,-45,1
1612848795,2021-02-09 06:33,100.00,930.58,1014.92,700,-6.04,-6.05,-52,1
1612849095,2021-02-09 06:38,100.00,930.61,1014.95,700,-6.00,-6.01,-47,1
1612849395,2021-02-09 06:43,100.00,930.67,1015.01,700,-5.98,-5.99,-45,1
1612849695,2021-02-09 06:48,100.00,931.01,1015.35,700,-5.94,-5.95,-46,1
1612849995,2021-02-09 06:53,95.15,930.90,1015.24,700,-6.54,-7.19,-46,1
1612850295,2021-02-09 06:58,99.24,930.91,1015.24,700,-7.03,-7.14,-46,1
1612850595,2021-02-09 07:03,99.90,930.85,1015.19,700,-7.35,-7.37,-46,1
1612850895,2021-02-09 07:08,96.10,930.96,1015.30,700,-7.86,-8.38,-45,1
1612851196,2021-02-09 07:13,99.09,931.03,1015.37,700,-7.92,-8.05,-46,1
1612851496,2021-02-09 07:18,95.55,931.12,1015.45,700,-8.17,-8.76,-45,1
1612851796,2021-02-09 07:23,96.29,931.27,1015.60,700,-8.22,-8.71,-46,1
1612852096,2021-02-09 07:28,97.67,931.37,1015.70,700,-8.30,-8.61,-46,1
1612852396,2021-02-09 07:33,95.97,931.45,1015.79,700,-8.60,-9.14,-45,1
1612852696,2021-02-09 07:38,95.46,931.64,1015.97,700,-8.73,-9.33,-45,1
1612852996,2021-02-09 07:43,97.13,931.58,1015.91,700,-8.65,-9.03,-46,1
1612853296,2021-02-09 07:48,99.25,931.49,1015.83,700,-8.50,-8.61,-45,1
1612853596,2021-02-09 07:53,100.00,931.55,1015.88,700,-8.33,-8.34,-45,1
1612853896,2021-02-09 07:58,100.00,931.58,1015.92,700,-8.18,-8.19,-45,1
1612854196,2021-02-09 08:03,96.35,931.61,1015.95,700,-8.17,-8.66,-45,1
1612854496,2021-02-09 08:08,98.63,931.64,1015.98,700,-8.09,-8.28,-46,1
1612854796,2021-02-09 08:13,94.96,931.75,1016.09,700,-8.20,-8.87,-46,1
1612855096,2021-02-09 08:18,96.23,931.80,1016.14,700,-8.20,-8.70,-46,1
1612855396,2021-02-09 08:23,94.92,931.80,1016.14,700,-8.20,-8.88,-45,1
1612855696,2021-02-09 08:28,95.84,931.82,1016.16,700,-8.17,-8.72,-45,1
1612855996,2021-02-09 08:33,96.31,931.89,1016.23,700,-8.10,-8.59,-46,1
1612856296,2021-02-09 08:38,97.61,931.77,1016.11,700,-7.91,-8.23,-46,1
1612856596,2021-02-09 08:43,90.41,931.70,1016.04,700,-8.08,-9.38,-46,1
1612856897,2021-02-09 08:48,96.41,931.58,1015.92,700,-7.76,-8.24,-45,1
1612857197,2021-02-09 08:53,98.64,931.55,1015.88,700,-7.36,-7.55,-45,1
1612857497,2021-02-09 08:58,93.01,931.58,1015.92,700,-7.16,-8.11,-46,1
1612857797,2021-02-09 09:03,93.93,931.66,1015.99,700,-6.90,-7.72,-46,1
1612858097,2021-02-09 09:08,97.22,931.71,1016.04,700,-6.64,-7.02,-46,1
1612858397,2021-02-09 09:13,94.49,931.86,1016.19,700,-6.65,-7.39,-45,1
1612858697,2021-02-09 09:18,95.85,931.91,1016.24,700,-6.27,-6.83,-46,1
1612858997,2021-02-09 09:23,100.00,931.92,1016.26,700,-5.94,-5.95,-46,1
1612859297,2021-02-09 09:28,99.22,931.86,1016.20,700,-5.72,-5.83,-45,1
1612859597,2021-02-09 09:33,100.00,931.83,1016.17,700,-5.28,-5.29,-46,1
1612859897,2021-02-09 09:38,100.00,931.80,1016.14,700,-4.87,-4.88,-46,1
1612860197,2021-02-09 09:43,100.00,931.87,1016.21,700,-4.54,-4.55,-45,1
1612860497,2021-02-09 09:48,98.14,931.92,1016.26,700,-4.20,-4.46,-46,1
1612860797,2021-02-09 09:53,98.72,932.01,1016.35,700,-4.03,-4.21,-47,1
1612861097,2021-02-09 09:58,93.49,931.98,1016.32,700,-3.70,-4.60,-48,1
1612861397,2021-02-09 10:03,78.83,932.03,1016.37,700,-3.89,-7.03,-48,1
1612861697,2021-02-09 10:08,75.93,932.00,1016.34,700,-4.45,-8.06,-46,1
1612861998,2021-02-09 10:13,85.16,932.10,1016.44,700,-4.79,-6.91,-47,1
1612862298,2021-02-09 10:18,84.21,932.14,1016.48,700,-4.95,-7.21,-48,1
1612862598,2021-02-09 10:23,92.54,932.10,1016.43,700,-4.76,-5.79,-46,1
1612862898,2021-02-09 10:28,77.09,932.08,1016.41,700,-4.65,-8.06,-48,1
1612863198,2021-02-09 10:33,75.75,932.16,1016.49,700,-4.62,-8.25,-47,1
1612863498,2021-02-09 10:38,76.02,932.28,1016.61,700,-4.38,-7.97,-47,1
1612863798,2021-02-09 10:43,75.44,932.34,1016.68,700,-4.37,-8.06,-47,1
1612864098,2021-02-09 10:48,75.22,932.36,1016.70,700,-4.61,-8.33,-47,1
1612864398,2021-02-09 10:53,78.60,932.44,1016.78,700,-4.66,-7.82,-48,1
1612864698,2021-02-09 10:58,78.71,932.35,1016.69,700,-5.11,-8.24,-48,1
1612864998,2021-02-09 11:03,78.54,932.52,1016.86,700,-5.53,-8.67,-48,1
1612865298,2021-02-09 11:08,83.88,932.62,1016.95,700,-5.43,-7.73,-47,1
1612865598,2021-02-09 11:13,87.14,932.72,1017.06,700,-5.33,-7.14,-47,1
1612865898,2021-02-09 11:18,83.76,932.79,1017.13,700,-5.14,-7.46,-46,1
1612866198,2021-02-09 11:23,79.00,932.76,1017.10,700,-4.91,-7.99,-47,1
1612866498,2021-02-09 11:28,82.89,932.75,1017.09,700,-4.73,-7.20,-46,1
1612866798,2021-02-09 11:33,74.24,932.56,1016.90,700,-3.83,-7.75,-48,1
1612867098,2021-02-09 11:38,67.12,932.59,1016.93,700,-1.84,-7.13,-50,1
1612867398,2021-02-09 11:43,66.29,932.56,1016.90,700,-1.13,-6.62,-52,1
1612867699,2021-02-09 11:48,60.69,932.48,1016.81,700,0.10,-6.60,-58,1
1612867999,2021-02-09 11:53,58.37,932.37,1016.71,700,-0.03,-7.23,-61,1
1612868299,2021-02-09 11:58,70.11,932.34,1016.68,700,1.51,-3.34,-60,1
1612868599,2021-02-09 12:03,53.09,932.32,1016.66,700,1.33,-7.18,-55,1
1612868899,2021-02-09 12:08,57.49,932.59,1016.93,700,0.66,-6.78,-51,1
1612869199,2021-02-09 12:13,60.64,932.42,1016.76,700,-0.41,-7.09,-48,1
1612869499,2021-02-09 12:18,67.46,932.50,1016.84,700,-0.14,-5.44,-50,1
1612869799,2021-02-09 12:23,55.72,932.64,1016.98,700,-0.67,-8.43,-50,1
1612870099,2021-02-09 12:28,57.33,932.69,1017.03,700,-0.23,-7.65,-50,1
1612870399,2021-02-09 12:33,56.32,932.60,1016.94,700,-0.65,-8.27,-50,1
1612870699,2021-02-09 12:38,55.37,932.54,1016.88,700,-0.69,-8.53,-52,1
1612870999,2021-02-09 12:43,58.79,932.87,1017.20,700,-0.58,-7.65,-48,1
1612871299,2021-02-09 12:48,57.45,932.87,1017.21,700,-0.83,-8.19,-47,1
1612871599,2021-02-09 12:53,63.33,932.91,1017.25,700,-1.25,-7.32,-48,1
1612871899,2021-02-09 12:58,64.75,932.75,1017.09,700,-1.44,-7.22,-58,1
1612872199,2021-02-09 13:03,62.22,932.80,1017.14,700,-2.21,-8.47,-47,1
1612872499,2021-02-09 13:08,62.17,932.79,1017.12,700,-2.46,-8.71,-46,1
1612872800,2021-02-09 13:13,62.16,932.80,1017.14,700,-2.77,-9.01,-48,1
1612873100,2021-02-09 13:18,67.26,932.81,1017.14,700,-2.39,-7.63,-48,1
1612873400,2021-02-09 13:23,63.19,932.77,1017.11,700,-2.54,-8.58,-47,1
1612873700,2021-02-09 13:28,62.80,932.65,1016.99,700,-2.61,-8.73,-48,1
1612874000,2021-02-09 13:33,63.43,932.53,1016.87,700,-2.97,-8.94,-48,1
1612874300,2021-02-09 13:38,64.07,932.69,1017.02,700,-2.96,-8.80,-47,1
1612874600,2021-02-09 13:43,69.40,932.67,1017.01,700,-2.12,-6.97,-48,1
1612874900,2021-02-09 13:48,63.24,932.83,1017.17,700,-2.39,-8.43,-48,1
1612875200,2021-02-09 13:53,64.31,932.92,1017.25,700,-2.47,-8.29,-47,1
1612875500,2021-02-09 13:58,63.45,932.64,1016.98,700,-1.65,-7.68,-48,1
1612875800,2021-02-09 14:03,62.10,932.62,1016.96,700,-0.60,-6.96,-49,1
1612876100,2021-02-09 14:08,68.15,932.76,1017.09,700,0.45,-4.74,-48,1
1612876400,2021-02-09 14:13,61.41,932.78,1017.12,700,0.92,-5.67,-47,1
1612876700,2021-02-09 14:18,56.36,932.88,1017.22,700,0.31,-7.36,-49,1
1612877000,2021-02-09 14:23,58.31,932.93,1017.27,700,-0.96,-8.12,-48,1
1612877300,2021-02-09 14:28,60.00,933.02,1017.36,700,-1.06,-7.84,-49,1
1612877600,2021-02-09 14:33,60.18,933.09,1017.43,700,-1.57,-8.29,-49,1
1612877900,2021-02-09 14:38,61.93,932.97,1017.31,700,-1.74,-8.08,-48,1
1612878200,2021-02-09 14:43,63.76,932.90,1017.23,700,-1.36,-7.34,-47,1
1612878501,2021-02-09 14:48,61.73,933.06,1017.40,700,-2.21,-8.57,-48,1
1612878801,2021-02-09 14:53,65.25,932.98,1017.32,700,-3.11,-8.71,-48,1
1612879101,2021-02-09 14:58,66.56,933.23,1017.56,700,-3.93,-9.24,-49,1
1612879401,2021-02-09 15:03,70.32,933.51,1017.85,700,-4.76,-9.34,-47,1
1612879701,2021-02-09 15:08,73.24,933.53,1017.86,700,-5.28,-9.32,-46,1
1612880001,2021-02-09 15:13,74.20,933.53,1017.87,700,-5.16,-9.04,-47,1
1612880301,2021-02-09 15:18,74.45,933.75,1018.09,700,-5.41,-9.24,-47,1
1612880601,2021-02-09 15:23,75.33,933.84,1018.18,700,-5.42,-9.10,-46,1
1612880901,2021-02-09 15:28,71.65,933.83,1018.17,700,-5.11,-9.44,-47,1
1612881201,2021-02-09 15:33,72.49,933.77,1018.11,700,-5.05,-9.23,-46,1
1612881501,2021-02-09 15:38,74.33,933.79,1018.12,700,-4.94,-8.81,-47,1
1612881801,2021-02-09 15:43,73.29,933.81,1018.14,700,-4.86,-8.91,-46,1
1612882101,2021-02-09 15:48,72.84,933.81,1018.14,700,-4.81,-8.94,-46,1
1612882401,2021-02-09 15:53,74.02,933.81,1018.15,700,-5.16,-9.07,-46,1
1612882702,2021-02-09 15:58,75.70,933.88,1018.21,700,-5.47,-9.09,-46,1
1612883002,2021-02-09 16:03,77.63,933.90,1018.24,700,-5.89,-9.17,-47,1
1612883302,2021-02-09 16:08,78.22,933.86,1018.20,700,-6.05,-9.23,-46,1
1612883602,2021-02-09 16:13,74.20,934.02,1018.36,700,-6.18,-10.03,-46,1
1612883902,2021-02-09 16:18,73.11,934.10,1018.44,700,-6.19,-10.23,-47,1
1612884202,2021-02-09 16:23,74.27,934.06,1018.39,700,-6.31,-10.14,-47,1
1612884502,2021-02-09 16:28,78.76,933.99,1018.32,700,-6.46,-9.54,-45,1
1612884802,2021-02-09 16:33,74.39,933.95,1018.29,700,-6.55,-10.35,-46,1
1612885102,2021-02-09 16:38,72.64,934.03,1018.36,700,-6.60,-10.70,-46,1
1612885402,2021-02-09 16:43,72.85,934.05,1018.39,700,-6.75,-10.81,-48,1
1612885702,2021-02-09 16:48,73.03,934.15,1018.49,700,-6.81,-10.84,-45,1
1612886002,2021-02-09 16:53,72.35,934.27,1018.61,700,-6.77,-10.92,-47,1
1612886303,2021-02-09 16:58,73.07,934.39,1018.72,700,-6.71,-10.74,-46,1
1612886603,2021-02-09 17:03,73.83,934.45,1018.78,700,-6.71,-10.60,-46,1
1612886903,2021-02-09 17:08,79.36,934.55,1018.88,700,-6.77,-9.75,-45,1
1612887203,2021-02-09 17:13,76.92,934.64,1018.98,700,-6.77,-10.14,-45,1
1612887503,2021-02-09 17:18,77.60,934.68,1019.02,700,-6.82,-10.08,-45,1
1612887803,2021-02-09 17:23,78.95,934.66,1018.99,700,-6.76,-9.81,-45,1
1612888103,2021-02-09 17:28,75.91,934.73,1019.07,700,-6.79,-10.33,-48,1
1612888403,2021-02-09 17:33,75.37,934.77,1019.11,700,-6.78,-10.41,-46,1
1612888703,2021-02-09 17:38,78.27,934.84,1019.18,700,-6.82,-9.97,-45,1
1612889003,2021-02-09 17:43,76.71,934.97,1019.31,700,-6.77,-10.18,-46,1
1612889303,2021-02-09 17:48,75.34,935.03,1019.37,700,-6.76,-10.40,-45,1
1612889603,2021-02-09 17:53,75.22,935.06,1019.39,700,-6.73,-10.39,-45,1
1612889903,2021-02-09 17:58,74.55,934.97,1019.31,700,-6.71,-10.48,-46,1
1612890204,2021-02-09 18:03,76.87,934.99,1019.33,700,-6.69,-10.08,-46,1
1612893225,2021-02-09 18:53,76.70,935.02,1019.36,700,-6.80,-10.21,-49,1
1612893525,2021-02-09 18:58,82.46,935.07,1019.41,700,-6.89,-9.38,-46,1
1612893825,2021-02-09 19:03,83.77,935.12,1019.45,700,-7.01,-9.30,-47,1
1612894125,2021-02-09 19:08,80.25,935.04,1019.37,700,-6.94,-9.77,-45,1
1612894425,2021-02-09 19:13,79.71,935.02,1019.35,700,-6.92,-9.84,-45,1
1612894725,2021-02-09 19:18,79.30,935.01,1019.35,700,-6.89,-9.88,-45,1
1612895025,2021-02-09 19:23,78.00,934.89,1019.23,700,-6.85,-10.05,-46,1
1612895325,2021-02-09 19:28,86.05,935.01,1019.35,700,-7.13,-9.07,-45,1
1612895625,2021-02-09 19:33,85.75,935.06,1019.40,700,-7.06,-9.05,-46,1
1612895925,2021-02-09 19:38,86.42,935.30,1019.64,700,-7.21,-9.10,-46,1
1612896225,2021-02-09 19:43,86.13,935.44,1019.78,700,-7.31,-9.24,-45,1
1612896525,2021-02-09 19:48,84.84,935.58,1019.92,700,-7.30,-9.42,-47,1
1612896826,2021-02-09 19:53,85.17,935.58,1019.92,700,-7.37,-9.44,-46,1
1612897126,2021-02-09 19:58,84.50,935.67,1020.01,700,-7.44,-9.61,-45,1
1612897426,2021-02-09 20:03,81.09,935.67,1020.01,700,-7.66,-10.35,-46,1
1612897726,2021-02-09 20:08,80.66,935.74,1020.08,700,-7.69,-10.44,-45,1
1612898026,2021-02-09 20:13,79.44,935.68,1020.02,700,-7.80,-10.74,-45,1
1612898326,2021-02-09 20:18,78.27,935.67,1020.01,700,-7.67,-10.80,-46,1
1612898626,2021-02-09 20:23,81.40,935.68,1020.02,700,-7.71,-10.35,-45,1
1612898926,2021-02-09 20:28,78.86,935.71,1020.05,700,-7.74,-10.77,-45,1
1612899226,2021-02-09 20:33,77.97,935.64,1019.98,700,-7.80,-10.98,-45,1
1612899526,2021-02-09 20:38,78.00,935.62,1019.96,700,-7.82,-10.99,-45,1
1612899826,2021-02-09 20:43,86.01,935.70,1020.03,700,-7.83,-9.77,-45,1
1612900127,2021-02-09 20:48,83.53,935.73,1020.06,700,-7.73,-10.04,-46,1
1612900427,2021-02-09 20:53,84.00,935.69,1020.02,700,-7.61,-9.85,-45,1
1612900727,2021-02-09 20:58,84.47,935.71,1020.05,700,-7.59,-9.76,-45,1
1612901027,2021-02-09 21:03,81.95,935.69,1020.03,700,-7.46,-10.02,-50,1
1612901327,2021-02-09 21:08,79.90,935.63,1019.97,700,-7.41,-10.29,-45,1
1612901627,2021-02-09 21:13,82.62,935.55,1019.89,700,-7.35,-9.81,-45,1
1612901927,2021-02-09 21:18,81.36,935.61,1019.95,700,-7.21,-9.86,-45,1
1612902227,2021-02-09 21:23,82.88,935.61,1019.95,700,-7.22,-9.64,-50,1
1612902527,2021-02-09 21:28,83.62,935.66,1020.00,700,-7.22,-9.53,-45,1
1612902827,2021-02-09 21:33,84.44,935.71,1020.04,700,-7.45,-9.63,-45,1
1612903127,2021-02-09 21:38,84.64,935.72,1020.06,700,-7.58,-9.73,-45,1
1612903427,2021-02-09 21:43,82.79,935.76,1020.10,700,-7.60,-10.02,-45,1
1612903727,2021-02-09 21:48,82.96,935.71,1020.04,700,-7.58,-9.98,-45,1
1612904028,2021-02-09 21:53,83.51,935.63,1019.97,700,-7.53,-9.85,-45,1
1612904328,2021-02-09 21:58,83.07,935.64,1019.98,700,-7.45,-9.84,-44,1
1612904628,2021-02-09 22:03,81.67,935.56,1019.90,700,-7.40,-10.00,-45,1
1612904928,2021-02-09 22:08,81.14,935.59,1019.93,700,-7.42,-10.10,-45,1
1612905228,2021-02-09 22:13,82.89,935.54,1019.88,700,-7.42,-9.83,-46,1
1612905528,2021-02-09 22:18,81.32,935.55,1019.88,700,-7.34,-10.00,-45,1
1612905828,2021-02-09 22:23,81.16,935.57,1019.90,700,-7.28,-9.96,-49,1
1612906128,2021-02-09 22:28,80.94,935.44,1019.78,700,-7.25,-9.97,-44,1
1612906428,2021-02-09 22:33,79.19,935.43,1019.77,700,-7.21,-10.21,-45,1
1612906728,2021-02-09 22:38,80.95,935.46,1019.80,700,-7.18,-9.90,-45,1
1612907028,2021-02-09 22:43,83.05,935.45,1019.79,700,-7.32,-9.71,-45,1
1612907329,2021-02-09 22:48,81.93,935.42,1019.76,700,-7.31,-9.87,-45,1
1612907629,2021-02-09 22:53,83.25,935.36,1019.70,700,-7.44,-9.80,-45,1
1612907929,2021-02-09 22:58,82.80,935.36,1019.70,700,-7.32,-9.75,-45,1
1612908229,2021-02-09 23:03,84.43,935.34,1019.68,700,-7.35,-9.53,-45,1
1612908529,2021-02-09 23:08,82.79,935.37,1019.71,700,-7.31,-9.74,-45,1
1612908829,2021-02-09 23:13,83.01,935.43,1019.77,700,-7.33,-9.73,-45,1
1612909129,2021-02-09 23:18,83.82,935.53,1019.87,700,-7.35,-9.62,-44,1
1612909429,2021-02-09 23:23,82.46,935.54,1019.88,700,-7.35,-9.83,-45,1
1612909729,2021-02-09 23:28,83.95,935.66,1019.99,700,-7.36,-9.61,-45,1
1612910029,2021-02-09 23:33,84.12,935.68,1020.02,700,-7.41,-9.64,-45,1
1612910329,2021-02-09 23:38,84.31,935.69,1020.03,700,-7.54,-9.74,-45,1
1612910629,2021-02-09 23:43,83.10,935.74,1020.07,700,-7.49,-9.87,-45,1
1612910929,2021-02-09 23:48,85.51,935.66,1020.00,700,-7.76,-9.77,-45,1
1612911229,2021-02-09 23:53,84.46,935.67,1020.00,700,-7.67,-9.84,-45,1
1612911529,2021-02-09 23:58,84.84,935.71,1020.05,700,-7.82,-9.93,-44,1