1612911830,2021-02-10 00:03,84.15,935.59,1019.93,700,-7.84,-10.05,-48,1
1612912130,2021-02-10 00:08,83.57,935.71,1020.05,700,-7.89,-10.19,-44,1
1612912430,2021-02-10 00:13,84.10,935.77,1020.11,700,-7.98,-10.20,-45,1
1612912730,2021-02-10 00:18,83.41,935.88,1020.22,700,-8.13,-10.45,-45,1
1612913030,2021-02-10 00:23,83.59,935.84,1020.18,700,-8.14,-10.43,-45,1
1612913330,2021-02-10 00:28,83.28,935.74,1020.08,700,-8.17,-10.51,-46,1
1612913630,2021-02-10 00:33,84.85,935.72,1020.06,700,-8.49,-10.59,-44,1
1612913930,2021-02-10 00:38,85.05,935.80,1020.13,700,-8.46,-10.53,-44,1
1612914230,2021-02-10 00:43,84.27,935.81,1020.15,700,-8.51,-10.69,-45,1
1612914530,2021-02-10 00:48,83.59,935.89,1020.22,700,-8.41,-10.70,-45,1
1612914830,2021-02-10 00:53,82.97,935.76,1020.09,700,-8.35,-10.73,-45,1
1612915130,2021-02-10 00:58,82.78,935.82,1020.16,700,-8.38,-10.79,-45,1
1612915430,2021-02-10 01:03,82.00,935.80,1020.14,700,-8.30,-10.83,-45,1
1612915730,2021-02-10 01:08,83.41,935.73,1020.07,700,-8.48,-10.79,-45,1
1612916030,2021-02-10 01:13,84.64,935.77,1020.10,700,-8.63,-10.76,-45,1
1612916330,2021-02-10 01:18,84.17,935.79,1020.12,700,-8.54,-10.74,-45,1
1612916630,2021-02-10 01:23,83.21,935.76,1020.10,700,-8.46,-10.80,-44,1
1612916931,2021-02-10 01:28,82.91,935.86,1020.20,700,-8.47,-10.86,-44,1
1612917231,2021-02-10 01:33,84.11,935.86,1020.20,700,-8.51,-10.72,-45,1
1612917531,2021-02-10 01:38,82.71,935.82,1020.16,700,-8.49,-10.91,-45,1
1612917831,2021-02-10 01:43,83.14,935.71,1020.05,700,-8.43,-10.79,-45,1
1612918131,2021-02-10 01:48,83.03,935.66,1019.99,700,-8.40,-10.77,-45,1
1612918431,2021-02-10 01:53,83.04,935.71,1020.04,700,-8.50,-10.87,-44,1
1612918731,2021-02-10 01:58,83.85,935.79,1020.13,700,-8.59,-10.84,-44,1
1612919031,2021-02-10 02:03,83.29,935.75,1020.09,700,-8.46,-10.79,-49,1
1612919331,2021-02-10 02:08,82.07,935.76,1020.10,700,-8.45,-10.97,-45,1
1612919631,2021-02-10 02:13,82.36,935.67,1020.01,700,-8.43,-10.90,-45,1
1612919931,2021-02-10 02:18,82.54,935.74,1020.08,700,-8.43,-10.88,-45,1
1612920231,2021-02-10 02:23,82.10,935.72,1020.06,700,-8.37,-10.88,-46,1
1612920531,2021-02-10 02:28,82.67,935.65,1019.98,700,-8.30,-10.73,-45,1
1612920831,2021-02-10 02:33,82.99,935.45,1019.79,700,-8.42,-10.80,-45,1
1612921131,2021-02-10 02:38,82.28,935.48,1019.82,700,-8.35,-10.84,-45,1
1612921431,2021-02-10 02:43,83.11,935.48,1019.81,700,-8.38,-10.74,-45,1
1612921732,2021-02-10 02:48,82.97,935.44,1019.78,700,-8.38,-10.76,-45,1
1612922032,2021-02-10 02:53,82.25,935.39,1019.73,700,-8.39,-10.88,-45,1
1612922332,2021-02-10 02:58,82.47,935.49,1019.83,700,-8.40,-10.86,-45,1
1612922632,2021-02-10 03:03,83.91,935.44,1019.78,700,-8.60,-10.84,-45,1
1612922932,2021-02-10 03:08,84.37,935.31,1019.65,700,-8.65,-10.82,-45,1
1612923232,2021-02-10 03:13,83.31,935.26,1019.60,700,-8.63,-10.96,-48,1
1612923532,2021-02-10 03:18,82.59,935.38,1019.71,700,-8.61,-11.04,-45,1
1612923832,2021-02-10 03:23,83.48,935.36,1019.69,700,-8.58,-10.88,-45,1
1612924132,2021-02-10 03:28,82.20,935.27,1019.61,700,-8.55,-11.04,-44,1
1612924432,2021-02-10 03:33,82.59,935.22,1019.55,700,-8.57,-11.01,-45,1
1612924732,2021-02-10 03:38,81.89,935.21,1019.55,700,-8.43,-10.98,-45,1
1612925032,2021-02-10 03:43,82.32,935.19,1019.52,700,-8.48,-10.96,-46,1
1612925333,2021-02-10 03:48,82.52,935.10,1019.43,700,-8.42,-10.87,-45,1
1612925633,2021-02-10 03:53,82.03,935.13,1019.47,700,-8.42,-10.94,-44,1
1612925933,2021-02-10 03:58,81.43,935.13,1019.47,700,-8.36,-10.98,-44,1
1612926233,2021-02-10 04:03,81.11,935.06,1019.40,700,-8.34,-11.01,-45,1
1612926533,2021-02-10 04:08,81.88,935.02,1019.36,700,-8.34,-10.89,-45,1
1612926833,2021-02-10 04:13,82.31,935.05,1019.38,700,-8.38,-10.86,-45,1
1612927133,2021-02-10 04:18,82.33,935.13,1019.47,700,-8.37,-10.85,-45,1
1612927433,2021-02-10 04:23,82.26,935.05,1019.39,700,-8.48,-10.97,-45,1
1612927733,2021-02-10 04:28,82.12,935.07,1019.41,700,-8.41,-10.92,-45,1
1612928033,2021-02-10 04:33,81.98,935.08,1019.42,700,-8.47,-11.00,-46,1
1612928333,2021-02-10 04:38,82.80,935.06,1019.40,700,-8.52,-10.93,-45,1
1612928633,2021-02-10 04:43,82.48,935.10,1019.44,700,-8.60,-11.05,-45,1
1612928933,2021-02-10 04:48,83.61,935.11,1019.45,700,-8.65,-10.93,-45,1
1612929233,2021-02-10 04:53,83.39,935.09,1019.42,700,-8.68,-10.99,-45,1
1612929533,2021-02-10 04:58,83.66,935.14,1019.48,700,-8.74,-11.01,-45,1
1612929834,2021-02-10 05:03,84.08,935.19,1019.53,700,-8.85,-11.06,-45,1
1612930134,2021-02-10 05:08,84.89,935.29,1019.63,700,-8.95,-11.03,-46,1
1612930434,2021-02-10 05:13,85.03,935.30,1019.64,700,-8.92,-10.98,-45,1
1612930734,2021-02-10 05:18,84.97,935.25,1019.59,700,-8.96,-11.03,-45,1
1612931034,2021-02-10 05:23,84.03,935.22,1019.55,700,-8.90,-11.11,-45,1
1612931334,2021-02-10 05:28,83.31,935.23,1019.57,700,-8.97,-11.29,-45,1
1612931634,2021-02-10 05:33,84.44,935.21,1019.55,700,-9.14,-11.29,-45,1
1612931934,2021-02-10 05:38,85.46,935.24,1019.58,700,-9.27,-11.26,-46,1
1612932234,2021-02-10 05:43,84.61,935.20,1019.53,700,-9.26,-11.38,-46,1
1612932534,2021-02-10 05:48,84.06,935.11,1019.45,700,-9.09,-11.29,-45,1
1612932834,2021-02-10 05:53,83.79,935.03,1019.36,700,-9.05,-11.30,-45,1
1612933134,2021-02-10 05:58,83.15,935.01,1019.35,700,-8.91,-11.25,-56,1
1612933434,2021-02-10 06:03,83.03,935.11,1019.45,700,-8.95,-11.31,-45,1
1612933735,2021-02-10 06:08,82.40,935.08,1019.41,700,-8.85,-11.31,-46,1
1612934035,2021-02-10 06:13,82.53,935.03,1019.37,700,-8.90,-11.34,-46,1
1612934335,2021-02-10 06:18,82.84,934.99,1019.33,700,-8.85,-11.24,-46,1
1612934635,2021-02-10 06:23,81.90,935.04,1019.37,700,-8.84,-11.38,-45,1
1612934935,2021-02-10 06:28,81.60,935.05,1019.39,700,-8.81,-11.39,-45,1
1612935235,2021-02-10 06:33,82.26,935.02,1019.36,700,-8.85,-11.33,-45,1
1612935535,2021-02-10 06:38,81.85,935.04,1019.38,700,-8.81,-11.35,-44,1
1612935835,2021-02-10 06:43,82.27,935.11,1019.44,700,-8.87,-11.35,-46,1
1612936135,2021-02-10 06:48,83.42,935.19,1019.52,700,-9.05,-11.35,-45,1
1612936435,2021-02-10 06:53,84.43,935.24,1019.58,700,-9.23,-11.38,-46,1
1612936735,2021-02-10 06:58,84.94,935.38,1019.71,700,-9.26,-11.33,-45,1
1612938547,2021-02-10 07:29,82.50,935.36,1019.69,700,-9.02,-11.46,-45,1
1612938847,2021-02-10 07:34,82.28,935.36,1019.70,700,-8.85,-11.33,-45,1
1612939148,2021-02-10 07:39,82.51,935.34,1019.68,700,-8.80,-11.24,-45,1
1612939448,2021-02-10 07:44,81.73,935.33,1019.67,700,-8.70,-11.26,-45,1
1612939748,2021-02-10 07:49,81.18,935.42,1019.76,700,-8.60,-11.25,-46,1
1612940048,2021-02-10 07:54,81.37,935.48,1019.81,700,-8.64,-11.26,-45,1
1612940348,2021-02-10 07:59,81.55,935.41,1019.74,700,-8.75,-11.34,-45,1
1612940648,2021-02-10 08:04,82.21,935.34,1019.68,700,-8.90,-11.39,-46,1
1612940948,2021-02-10 08:09,82.65,935.39,1019.72,700,-8.91,-11.33,-45,1
1612941248,2021-02-10 08:14,83.73,935.42,1019.76,700,-9.01,-11.27,-45,1
1612941548,2021-02-10 08:19,82.80,935.44,1019.78,700,-8.86,-11.26,-45,1
1612941848,2021-02-10 08:24,82.54,935.50,1019.83,700,-8.98,-11.41,-45,1
1612942148,2021-02-10 08:29,82.68,935.52,1019.86,700,-9.02,-11.43,-45,1
1612942449,2021-02-10 08:34,83.01,935.52,1019.86,700,-8.72,-11.09,-45,1
1612942749,2021-02-10 08:39,81.64,935.62,1019.96,700,-8.55,-11.13,-45,1
1612943049,2021-02-10 08:44,79.88,935.47,1019.81,700,-8.21,-11.07,-45,1
1612943349,2021-02-10 08:49,78.79,935.56,1019.90,700,-7.90,-10.94,-45,1
1612943649,2021-02-10 08:54,81.08,935.72,1020.05,700,-7.64,-10.33,-45,1
1612943949,2021-02-10 08:59,80.56,935.65,1019.98,700,-7.48,-10.25,-45,1
1612944249,2021-02-10 09:04,75.44,935.68,1020.02,700,-7.45,-11.05,-46,1
1612944549,2021-02-10 09:09,75.34,935.68,1020.02,700,-7.41,-11.03,-45,1
1612944849,2021-02-10 09:14,76.39,935.71,1020.05,700,-7.23,-10.68,-45,1
1612945149,2021-02-10 09:19,77.81,935.68,1020.02,700,-7.07,-10.29,-45,1
1612945449,2021-02-10 09:24,76.53,935.70,1020.03,700,-6.94,-10.37,-45,1
1612945750,2021-02-10 09:29,74.67,935.72,1020.06,700,-7.06,-10.80,-45,1
1612946050,2021-02-10 09:34,74.46,935.76,1020.10,700,-7.05,-10.83,-45,1
1612946350,2021-02-10 09:39,74.36,935.79,1020.13,700,-6.99,-10.79,-45,1
1612946650,2021-02-10 09:44,74.54,935.83,1020.17,700,-6.99,-10.76,-45,1
1612946950,2021-02-10 09:49,74.15,935.91,1020.25,700,-7.12,-10.95,-46,1
1612947250,2021-02-10 09:54,74.85,935.93,1020.26,700,-7.45,-11.15,-46,1
1612947550,2021-02-10 09:59,75.80,936.00,1020.33,700,-7.45,-10.99,-46,1
1612947850,2021-02-10 10:04,75.60,935.91,1020.25,700,-7.33,-10.91,-45,1
1612948150,2021-02-10 10:09,76.10,936.02,1020.35,700,-7.47,-10.96,-47,1
1612948450,2021-02-10 10:14,76.46,935.98,1020.32,700,-7.43,-10.86,-47,1
1612948750,2021-02-10 10:19,76.54,936.06,1020.40,700,-7.44,-10.86,-53,1
1612949050,2021-02-10 10:24,77.36,936.15,1020.48,700,-7.74,-11.02,-47,1
1612949350,2021-02-10 10:29,77.85,936.08,1020.42,700,-7.64,-10.84,-48,1
1612949650,2021-02-10 10:34,77.02,936.04,1020.38,700,-7.59,-10.93,-47,1
1612949951,2021-02-10 10:39,76.73,936.16,1020.50,700,-7.58,-10.96,-47,1
1612950251,2021-02-10 10:44,76.89,936.15,1020.48,700,-7.73,-11.08,-46,1
1612950551,2021-02-10 10:49,76.43,936.13,1020.47,700,-7.56,-10.99,-46,1
1612950851,2021-02-10 10:54,76.01,936.09,1020.42,700,-7.37,-10.88,-47,1
1612951151,2021-02-10 10:59,75.55,936.13,1020.47,700,-7.33,-10.91,-46,1
1612951451,2021-02-10 11:04,75.29,936.09,1020.43,700,-7.31,-10.94,-47,1
1612951751,2021-02-10 11:09,75.63,936.06,1020.39,700,-7.21,-10.79,-47,1
1612952051,2021-02-10 11:14,76.06,936.00,1020.34,700,-7.42,-10.92,-48,1
1612952351,2021-02-10 11:19,77.77,935.97,1020.31,700,-7.66,-10.87,-46,1
1612952652,2021-02-10 11:24,78.82,935.97,1020.31,700,-7.59,-10.64,-46,1
1612952952,2021-02-10 11:29,78.30,935.99,1020.32,700,-7.58,-10.71,-46,1
1612953252,2021-02-10 11:34,78.21,935.96,1020.30,700,-7.73,-10.87,-46,1
1612953552,2021-02-10 11:39,78.44,936.03,1020.37,700,-7.87,-10.97,-46,1
1612953852,2021-02-10 11:44,77.98,936.02,1020.36,700,-7.87,-11.04,-46,1
1612954152,2021-02-10 11:49,78.81,935.97,1020.31,700,-7.80,-10.84,-46,1
1612954452,2021-02-10 11:54,78.20,936.01,1020.35,700,-7.66,-10.80,-47,1
1612954753,2021-02-10 11:59,77.85,935.99,1020.33,700,-7.47,-10.67,-47,1
1612955053,2021-02-10 12:04,77.67,936.07,1020.40,700,-7.70,-10.93,-46,1
1612955353,2021-02-10 12:09,78.45,936.15,1020.48,700,-7.87,-10.97,-46,1
1612955653,2021-02-10 12:14,79.08,936.07,1020.40,700,-7.84,-10.84,-48,1
1612955953,2021-02-10 12:19,79.41,936.07,1020.40,700,-7.83,-10.78,-46,1
1612956253,2021-02-10 12:24,80.09,936.11,1020.45,700,-7.94,-10.78,-45,1
1612956553,2021-02-10 12:29,79.75,936.10,1020.44,700,-7.77,-10.66,-47,1
1612956853,2021-02-10 12:34,80.27,936.14,1020.48,700,-7.90,-10.71,-45,1
1612957153,2021-02-10 12:39,80.22,936.14,1020.48,700,-7.81,-10.63,-46,1
1612957454,2021-02-10 12:44,79.92,936.17,1020.50,700,-7.90,-10.76,-46,1
1612957754,2021-02-10 12:49,80.39,936.19,1020.53,700,-7.98,-10.77,-47,1
1612958054,2021-02-10 12:54,79.94,936.24,1020.57,700,-7.90,-10.76,-45,1
1612958354,2021-02-10 12:59,79.82,936.22,1020.56,700,-8.01,-10.89,-45,1
1612958654,2021-02-10 13:04,80.92,936.32,1020.66,700,-8.35,-11.05,-45,1
1612958954,2021-02-10 13:09,80.31,936.36,1020.70,700,-8.40,-11.19,-44,1
1612959254,2021-02-10 13:14,80.44,936.39,1020.73,700,-8.35,-11.12,-46,1
1612959555,2021-02-10 13:19,80.06,936.44,1020.77,700,-8.48,-11.31,-46,1
1612959855,2021-02-10 13:24,79.58,936.41,1020.75,700,-8.40,-11.30,-44,1
1612960155,2021-02-10 13:29,78.72,936.41,1020.75,700,-8.29,-11.33,-44,1
1612960455,2021-02-10 13:34,78.75,936.46,1020.80,700,-8.46,-11.50,-44,1
1612960755,2021-02-10 13:39,79.17,936.47,1020.80,700,-8.63,-11.59,-45,1
1612961055,2021-02-10 13:44,79.51,936.55,1020.89,700,-8.76,-11.67,-44,1
1612961355,2021-02-10 13:49,80.01,936.63,1020.97,700,-8.68,-11.51,-47,1
1612961655,2021-02-10 13:54,79.51,936.58,1020.92,700,-8.90,-11.80,-48,1
1612961955,2021-02-10 13:59,79.34,936.69,1021.02,700,-8.96,-11.89,-44,1
1612962255,2021-02-10 14:04,79.04,936.69,1021.03,700,-8.64,-11.62,-45,1
1612962555,2021-02-10 14:09,78.75,936.67,1021.01,700,-8.80,-11.83,-44,1
1612962855,2021-02-10 14:14,78.71,936.66,1021.00,700,-8.89,-11.92,-49,1
1612963156,2021-02-10 14:19,79.56,936.73,1021.07,700,-9.12,-12.01,-45,1
1612963456,2021-02-10 14:24,80.60,936.78,1021.11,700,-9.40,-12.12,-45,1
1612963756,2021-02-10 14:29,81.25,936.81,1021.15,700,-9.58,-12.20,-44,1
1612964056,2021-02-10 14:34,81.12,936.88,1021.22,700,-9.55,-12.19,-45,1
1612964356,2021-02-10 14:39,82.23,936.93,1021.27,700,-9.72,-12.19,-44,1
1612964656,2021-02-10 14:44,81.83,936.96,1021.30,700,-9.74,-12.27,-45,1
1612964956,2021-02-10 14:49,81.48,937.09,1021.43,700,-9.74,-12.32,-43,1
1612965256,2021-02-10 14:54,81.42,937.08,1021.42,700,-9.86,-12.45,-45,1
1612965556,2021-02-10 14:59,82.68,937.28,1021.61,700,-10.20,-12.59,-45,1
1612965856,2021-02-10 15:04,82.88,937.26,1021.60,700,-10.13,-12.49,-44,1
1612966156,2021-02-10 15:09,82.79,937.35,1021.69,700,-10.24,-12.61,-44,1
1612966457,2021-02-10 15:14,83.64,937.36,1021.70,700,-10.37,-12.61,-46,1
1612966757,2021-02-10 15:19,83.73,937.41,1021.75,700,-10.48,-12.71,-45,1
1612967057,2021-02-10 15:24,84.49,937.49,1021.82,700,-10.44,-12.56,-44,1
1612968260,2021-02-10 15:44,85.00,937.78,1022.12,700,-10.65,-12.69,-43,1
1612968560,2021-02-10 15:49,84.65,937.76,1022.10,700,-10.51,-12.60,-45,1
1612968860,2021-02-10 15:54,85.11,937.89,1022.22,700,-10.62,-12.64,-47,1
1612969160,2021-02-10 15:59,84.95,937.85,1022.19,700,-10.55,-12.60,-44,1
1612969460,2021-02-10 16:04,84.36,937.89,1022.22,700,-10.53,-12.66,-43,1
1612969760,2021-02-10 16:09,84.86,938.01,1022.35,700,-10.66,-12.72,-43,1
1612970060,2021-02-10 16:14,84.39,938.15,1022.49,700,-10.64,-12.77,-46,1
1612970361,2021-02-10 16:19,84.22,938.18,1022.52,700,-10.63,-12.78,-44,1
1612970661,2021-02-10 16:24,83.93,938.19,1022.53,700,-10.59,-12.79,-43,1
1612970961,2021-02-10 16:29,83.58,938.34,1022.68,700,-10.47,-12.72,-44,1
1612971261,2021-02-10 16:34,81.86,938.37,1022.71,700,-10.40,-12.91,-46,1
1612971561,2021-02-10 16:39,81.77,938.51,1022.84,700,-10.58,-13.10,-43,1
1612971861,2021-02-10 16:44,81.63,938.50,1022.84,700,-10.68,-13.22,-43,1
1612972161,2021-02-10 16:49,81.64,938.56,1022.89,700,-10.60,-13.14,-44,1
1612972461,2021-02-10 16:54,81.63,938.61,1022.95,700,-10.62,-13.16,-43,1
1612972761,2021-02-10 16:59,81.35,938.76,1023.10,700,-10.73,-13.31,-43,1
1612973061,2021-02-10 17:04,81.57,938.83,1023.17,700,-10.75,-13.29,-43,1
1612973361,2021-02-10 17:09,81.43,938.80,1023.13,700,-10.70,-13.27,-43,1
1612973662,2021-02-10 17:14,81.01,938.92,1023.26,700,-10.85,-13.48,-43,1
1612973962,2021-02-10 17:19,80.79,938.95,1023.29,700,-10.78,-13.44,-44,1
1612974262,2021-02-10 17:24,80.94,939.00,1023.33,700,-10.82,-13.46,-43,1
1612974562,2021-02-10 17:29,80.29,939.13,1023.47,700,-10.84,-13.58,-43,1
1612974862,2021-02-10 17:34,80.07,939.25,1023.59,700,-10.86,-13.63,-42,1
1612975162,2021-02-10 17:39,80.70,939.30,1023.63,700,-10.85,-13.53,-43,1
1612975462,2021-02-10 17:44,81.25,939.37,1023.71,700,-10.88,-13.47,-43,1
1612975762,2021-02-10 17:49,81.15,939.52,1023.86,700,-11.03,-13.63,-43,1
1612976062,2021-02-10 17:54,81.03,939.67,1024.01,700,-10.99,-13.61,-43,1
1612976362,2021-02-10 17:59,81.01,939.69,1024.02,700,-11.11,-13.73,-44,1
1612976663,2021-02-10 18:04,81.15,939.71,1024.05,700,-11.13,-13.73,-43,1
1612976963,2021-02-10 18:09,81.47,939.75,1024.09,700,-11.03,-13.58,-43,1
1612977263,2021-02-10 18:14,81.39,939.88,1024.22,700,-11.04,-13.61,-43,1
1612977563,2021-02-10 18:19,81.23,939.91,1024.24,700,-11.05,-13.64,-43,1
1612977863,2021-02-10 18:24,80.91,939.87,1024.21,700,-11.05,-13.69,-43,1
1612978163,2021-02-10 18:29,80.71,939.89,1024.23,700,-11.12,-13.79,-43,1
1612978463,2021-02-10 18:34,81.56,939.93,1024.27,700,-11.18,-13.72,-44,1
1612978763,2021-02-10 18:39,81.90,940.00,1024.34,700,-11.16,-13.65,-43,1
1612979063,2021-02-10 18:44,82.35,940.07,1024.41,700,-11.15,-13.57,-43,1
1612979363,2021-02-10 18:49,81.74,940.09,1024.42,700,-11.09,-13.60,-48,1
1612979663,2021-02-10 18:54,80.64,940.11,1024.45,700,-11.09,-13.77,-43,1
1612979964,2021-02-10 18:59,79.39,940.23,1024.57,700,-11.18,-14.05,-43,1
1612980264,2021-02-10 19:04,78.59,940.26,1024.59,700,-11.31,-14.30,-44,1
1612980564,2021-02-10 19:09,78.90,940.31,1024.64,700,-11.24,-14.18,-43,1
1612980864,2021-02-10 19:14,78.91,940.37,1024.70,700,-11.20,-14.14,-43,1
1612981164,2021-02-10 19:19,78.26,940.44,1024.78,700,-11.20,-14.24,-45,1
1612981464,2021-02-10 19:24,78.79,940.51,1024.85,700,-11.20,-14.16,-44,1
1612981764,2021-02-10 19:29,79.65,940.55,1024.88,700,-11.25,-14.08,-43,1
1612982064,2021-02-10 19:34,79.41,940.51,1024.84,700,-11.22,-14.08,-43,1
1612982364,2021-02-10 19:39,78.14,940.51,1024.85,700,-11.22,-14.28,-43,1
1612982664,2021-02-10 19:44,79.29,940.60,1024.94,700,-11.29,-14.17,-43,1
1612982964,2021-02-10 19:49,79.35,940.61,1024.95,700,-11.32,-14.19,-43,1
1612983264,2021-02-10 19:54,79.58,940.73,1025.07,700,-11.36,-14.19,-43,1
1612983565,2021-02-10 19:59,80.66,940.72,1025.06,700,-11.46,-14.13,-43,1
1612983865,2021-02-10 20:04,80.91,940.73,1025.07,700,-11.55,-14.18,-45,1
1612984165,2021-02-10 20:09,81.03,940.85,1025.18,700,-11.53,-14.14,-43,1
1612984465,2021-02-10 20:14,81.70,940.91,1025.24,700,-11.56,-14.07,-44,1
1612984765,2021-02-10 20:19,81.77,940.90,1025.24,700,-11.50,-14.00,-50,1
1612985065,2021-02-10 20:24,81.97,940.93,1025.26,700,-11.49,-13.96,-44,1
1612985365,2021-02-10 20:29,82.98,941.01,1025.35,700,-11.52,-13.84,-43,1
1612985665,2021-02-10 20:34,82.55,941.11,1025.45,700,-11.53,-13.91,-43,1
1612985965,2021-02-10 20:39,82.49,941.18,1025.52,700,-11.55,-13.94,-44,1
1612986265,2021-02-10 20:44,83.23,941.30,1025.63,700,-11.62,-13.90,-42,1
1612986566,2021-02-10 20:49,84.60,941.42,1025.76,700,-11.66,-13.74,-43,1
1612986866,2021-02-10 20:54,83.70,941.51,1025.85,700,-11.64,-13.85,-44,1
1612987166,2021-02-10 20:59,83.45,941.45,1025.79,700,-11.56,-13.81,-45,1
1612987466,2021-02-10 21:04,83.16,941.53,1025.87,700,-11.51,-13.80,-42,1
1612987766,2021-02-10 21:09,82.78,941.59,1025.93,700,-11.47,-13.82,-44,1
1612988066,2021-02-10 21:14,82.66,941.60,1025.94,700,-11.49,-13.86,-42,1
1612988367,2021-02-10 21:19,83.47,941.58,1025.92,700,-11.46,-13.71,-43,1
1612988667,2021-02-10 21:24,84.18,941.61,1025.95,700,-11.64,-13.78,-42,1
1612988967,2021-02-10 21:29,84.84,941.66,1026.00,700,-11.69,-13.73,-44,1
1612989267,2021-02-10 21:34,84.98,941.70,1026.04,700,-11.68,-13.70,-45,1
1612989567,2021-02-10 21:39,84.59,941.79,1026.13,700,-11.71,-13.79,-43,1
1612989867,2021-02-10 21:44,84.92,941.78,1026.12,700,-11.70,-13.73,-42,1
1612990167,2021-02-10 21:49,85.03,941.89,1026.22,700,-11.66,-13.68,-42,1
1612990467,2021-02-10 21:54,84.75,942.01,1026.35,700,-11.62,-13.68,-44,1
1612990767,2021-02-10 21:59,84.49,942.00,1026.33,700,-11.59,-13.69,-42,1
1612991067,2021-02-10 22:04,85.19,942.04,1026.38,700,-11.63,-13.62,-43,1
1612991368,2021-02-10 22:09,85.52,942.10,1026.43,700,-11.65,-13.60,-43,1
1612991668,2021-02-10 22:14,85.99,942.03,1026.37,700,-11.57,-13.45,-44,1
1612991969,2021-02-10 22:19,85.24,942.12,1026.46,700,-11.50,-13.49,-46,1
1612992269,2021-02-10 22:24,84.33,942.21,1026.54,700,-11.44,-13.56,-44,1
1612992569,2021-02-10 22:29,84.43,942.19,1026.53,700,-11.42,-13.53,-44,1
1612992869,2021-02-10 22:34,84.34,942.27,1026.61,700,-11.41,-13.53,-44,1
1612993169,2021-02-10 22:39,84.25,942.34,1026.68,700,-11.34,-13.48,-45,1
1612993469,2021-02-10 22:44,84.44,942.43,1026.77,700,-11.44,-13.55,-44,1
1612993769,2021-02-10 22:49,84.59,942.43,1026.77,700,-11.36,-13.45,-44,1
1612994069,2021-02-10 22:54,84.54,942.43,1026.77,700,-11.32,-13.41,-44,1
1612994369,2021-02-10 22:59,84.30,942.50,1026.84,700,-11.30,-13.43,-44,1
1612994669,2021-02-10 23:04,84.41,942.60,1026.94,700,-11.37,-13.48,-44,1
1612994969,2021-02-10 23:09,84.34,942.57,1026.91,700,-11.27,-13.39,-42,1
1612995270,2021-02-10 23:14,84.07,942.68,1027.02,700,-11.20,-13.36,-42,1
1612995570,2021-02-10 23:19,83.92,942.73,1027.06,700,-11.16,-13.35,-44,1
1612995870,2021-02-10 23:24,83.66,942.76,1027.09,700,-11.14,-13.37,-42,1
1612996170,2021-02-10 23:29,83.44,942.83,1027.17,700,-11.20,-13.46,-44,1
1612996470,2021-02-10 23:34,83.57,942.87,1027.21,700,-11.15,-13.39,-44,1
1612996770,2021-02-10 23:39,83.70,942.92,1027.26,700,-11.13,-13.35,-44,1
1612997070,2021-02-10 23:44,83.24,942.96,1027.29,700,-11.15,-13.44,-44,1
1612997370,2021-02-10 23:49,83.15,943.03,1027.36,700,-11.08,-13.38,-44,1
1612997670,2021-02-10 23:54,83.03,943.12,1027.46,700,-11.14,-13.46,-44,1
1612997970,2021-02-10 23:59,83.52,943.16,1027.49,700,-11.13,-13.38,-44,1