1612998270,2021-02-11 00:04,84.29,943.20,1027.54,700,-11.14,-13.27,-44,1
1612998570,2021-02-11 00:09,84.29,943.15,1027.49,700,-11.13,-13.26,-44,1
1612998871,2021-02-11 00:14,85.53,943.20,1027.54,700,-11.14,-13.09,-44,1
1612999171,2021-02-11 00:19,85.97,943.26,1027.60,700,-11.20,-13.09,-42,1
1612999471,2021-02-11 00:24,86.47,943.29,1027.63,700,-11.25,-13.07,-42,1
1613000674,2021-02-11 00:44,87.91,943.30,1027.63,700,-11.19,-12.80,-44,1
1613000974,2021-02-11 00:49,88.79,943.30,1027.64,700,-11.24,-12.73,-42,1
1613001274,2021-02-11 00:54,88.65,943.29,1027.63,700,-11.21,-12.72,-42,1
1613001574,2021-02-11 00:59,88.81,943.31,1027.64,700,-11.19,-12.68,-42,1
1613001874,2021-02-11 01:04,89.08,943.30,1027.64,700,-11.16,-12.61,-42,1
1613002174,2021-02-11 01:09,89.34,943.35,1027.69,700,-11.23,-12.64,-43,1
1613002474,2021-02-11 01:14,89.40,943.34,1027.68,700,-11.20,-12.61,-42,1
1613002774,2021-02-11 01:19,89.40,943.35,1027.69,700,-11.31,-12.72,-44,1
1613003074,2021-02-11 01:24,89.39,943.47,1027.80,700,-11.24,-12.65,-42,1
1613003374,2021-02-11 01:29,89.64,943.53,1027.87,700,-11.19,-12.56,-42,1
1613003674,2021-02-11 01:34,89.87,943.52,1027.86,700,-11.17,-12.51,-42,1
1613003974,2021-02-11 01:39,90.45,943.59,1027.93,700,-11.16,-12.42,-42,1
1613004274,2021-02-11 01:44,90.40,943.72,1028.06,700,-11.14,-12.41,-42,1
1613004574,2021-02-11 01:49,91.58,943.85,1028.19,700,-11.16,-12.27,-42,1
1613004875,2021-02-11 01:54,91.90,943.85,1028.19,700,-11.17,-12.23,-43,1
1613005175,2021-02-11 01:59,92.63,943.84,1028.18,700,-11.11,-12.08,-45,1
1613005475,2021-02-11 02:04,93.52,943.87,1028.21,700,-11.19,-12.04,-42,1
1613005775,2021-02-11 02:09,92.81,943.91,1028.25,700,-11.21,-12.15,-42,1
1613006075,2021-02-11 02:14,91.53,943.99,1028.32,700,-11.23,-12.34,-42,1
1613006375,2021-02-11 02:19,90.17,944.07,1028.41,700,-11.15,-12.45,-42,1
1613006675,2021-02-11 02:24,89.53,944.02,1028.36,700,-11.33,-12.72,-42,1
1613006975,2021-02-11 02:29,88.74,944.04,1028.38,700,-11.24,-12.74,-42,1
1613007275,2021-02-11 02:34,87.96,944.08,1028.42,700,-11.25,-12.86,-42,1
1613007575,2021-02-11 02:39,88.17,944.08,1028.42,700,-11.20,-12.78,-42,1
1613007875,2021-02-11 02:44,87.54,944.14,1028.48,700,-11.14,-12.81,-42,1
1613008175,2021-02-11 02:49,87.32,944.23,1028.56,700,-11.20,-12.90,-42,1
1613008475,2021-02-11 02:54,86.97,944.26,1028.60,700,-11.29,-13.04,-42,1
1613008775,2021-02-11 02:59,86.36,944.30,1028.64,700,-11.25,-13.08,-42,1
1613009075,2021-02-11 03:04,86.31,944.33,1028.66,700,-11.23,-13.07,-42,1
1613009375,2021-02-11 03:09,85.85,944.37,1028.70,700,-11.30,-13.21,-42,1
1613009676,2021-02-11 03:14,86.11,944.41,1028.75,700,-11.28,-13.15,-42,1
1613009976,2021-02-11 03:19,85.94,944.46,1028.80,700,-11.28,-13.17,-42,1
1613010276,2021-02-11 03:24,85.83,944.49,1028.82,700,-11.28,-13.19,-42,1
1613010576,2021-02-11 03:29,85.28,944.55,1028.89,700,-11.26,-13.25,-42,1
1613010876,2021-02-11 03:34,87.27,944.65,1028.99,700,-11.32,-13.02,-42,1
1613011176,2021-02-11 03:39,88.80,944.70,1029.04,700,-11.28,-12.77,-42,1
1613011476,2021-02-11 03:44,89.05,944.80,1029.14,700,-11.38,-12.83,-42,1
1613011776,2021-02-11 03:49,89.00,944.82,1029.16,700,-11.43,-12.89,-42,1
1613012076,2021-02-11 03:54,89.16,944.89,1029.22,700,-11.38,-12.82,-42,1
1613012376,2021-02-11 03:59,87.90,944.97,1029.31,700,-11.41,-13.02,-42,1
1613012676,2021-02-11 04:04,87.67,945.18,1029.52,700,-11.53,-13.17,-42,1
1613012976,2021-02-11 04:09,87.27,945.27,1029.61,700,-11.48,-13.18,-42,1
1613013276,2021-02-11 04:14,85.91,945.27,1029.61,700,-11.50,-13.39,-42,1
1613013576,2021-02-11 04:19,86.23,945.31,1029.65,700,-11.59,-13.44,-43,1
1613013876,2021-02-11 04:24,86.29,945.38,1029.72,700,-11.49,-13.33,-42,1
1613014177,2021-02-11 04:29,86.83,945.42,1029.76,700,-11.49,-13.25,-42,1
1613014477,2021-02-11 04:34,86.90,945.49,1029.83,700,-11.47,-13.22,-42,1
1613014777,2021-02-11 04:39,88.18,945.53,1029.87,700,-11.57,-13.14,-44,1
1613015077,2021-02-11 04:44,88.58,945.55,1029.89,700,-11.40,-12.92,-42,1
1613015377,2021-02-11 04:49,88.99,945.60,1029.94,700,-11.54,-13.00,-42,1
1613015677,2021-02-11 04:54,89.21,945.58,1029.92,700,-11.42,-12.85,-42,1
1613015977,2021-02-11 04:59,88.64,945.71,1030.04,700,-11.47,-12.98,-42,1
1613016277,2021-02-11 05:04,88.92,945.77,1030.11,700,-11.50,-12.97,-42,1
1613016577,2021-02-11 05:09,89.30,945.78,1030.11,700,-11.44,-12.86,-42,1
1613016877,2021-02-11 05:14,88.52,945.90,1030.23,700,-11.40,-12.93,-42,1
1613017177,2021-02-11 05:19,88.18,945.86,1030.20,700,-11.45,-13.02,-42,1
1613017477,2021-02-11 05:24,88.52,945.85,1030.19,700,-11.48,-13.01,-42,1
1613017777,2021-02-11 05:29,87.96,945.90,1030.24,700,-11.46,-13.06,-45,1
1613018077,2021-02-11 05:34,87.71,945.91,1030.25,700,-11.51,-13.15,-42,1
1613018377,2021-02-11 05:39,88.13,945.95,1030.28,700,-11.58,-13.16,-44,1
1613018677,2021-02-11 05:44,87.88,946.08,1030.42,700,-11.61,-13.22,-43,1
1613018978,2021-02-11 05:49,88.60,946.13,1030.47,700,-11.68,-13.19,-44,1
1613019278,2021-02-11 05:54,88.51,946.13,1030.47,700,-11.67,-13.19,-44,1
1613019578,2021-02-11 05:59,89.90,946.17,1030.51,700,-11.71,-13.04,-44,1
1613019878,2021-02-11 06:04,89.05,946.25,1030.59,700,-11.79,-13.24,-44,1
1613020178,2021-02-11 06:09,88.95,946.20,1030.54,700,-11.88,-13.34,-44,1
1613020478,2021-02-11 06:14,89.41,946.22,1030.56,700,-11.74,-13.14,-44,1
1613020778,2021-02-11 06:19,89.46,946.34,1030.67,700,-11.73,-13.12,-44,1
1613021078,2021-02-11 06:24,90.07,946.32,1030.66,700,-11.72,-13.03,-44,1
1613021378,2021-02-11 06:29,90.36,946.31,1030.65,700,-11.78,-13.05,-44,1
1613021678,2021-02-11 06:34,90.27,946.38,1030.71,700,-11.80,-13.08,-44,1
1613021978,2021-02-11 06:39,89.78,946.43,1030.77,700,-11.76,-13.11,-44,1
1613022278,2021-02-11 06:44,89.96,946.47,1030.81,700,-11.78,-13.10,-44,1
1613022578,2021-02-11 06:49,89.70,946.57,1030.91,700,-11.77,-13.13,-44,1
1613022878,2021-02-11 06:54,89.63,946.61,1030.94,700,-11.68,-13.05,-44,1
1613023178,2021-02-11 06:59,89.88,946.61,1030.94,700,-11.73,-13.06,-44,1
1613023478,2021-02-11 07:04,89.81,946.66,1031.00,700,-11.71,-13.05,-44,1
1613023778,2021-02-11 07:09,90.02,946.78,1031.12,700,-11.73,-13.05,-44,1
1613024079,2021-02-11 07:14,90.00,946.94,1031.27,700,-11.76,-13.08,-44,1
1613024379,2021-02-11 07:19,90.40,946.91,1031.24,700,-11.69,-12.95,-45,1
1613024679,2021-02-11 07:24,90.26,947.01,1031.35,700,-11.74,-13.02,-44,1
1613024979,2021-02-11 07:29,89.73,947.13,1031.47,700,-11.64,-13.00,-44,1
1613025279,2021-02-11 07:34,89.81,947.10,1031.44,700,-11.63,-12.98,-44,1
1613025579,2021-02-11 07:39,89.75,947.24,1031.58,700,-11.67,-13.02,-44,1
1613025879,2021-02-11 07:44,89.83,947.36,1031.69,700,-11.64,-12.98,-44,1
1613026179,2021-02-11 07:49,89.98,947.39,1031.73,700,-11.53,-12.85,-44,1
1613026479,2021-02-11 07:54,89.28,947.49,1031.83,700,-11.50,-12.92,-44,1
1613026779,2021-02-11 07:59,89.29,947.42,1031.76,700,-11.32,-12.74,-44,1
1613027079,2021-02-11 08:04,88.63,947.53,1031.87,700,-11.19,-12.70,-45,1
1613027379,2021-02-11 08:09,87.86,947.66,1031.99,700,-11.05,-12.67,-44,1
1613027679,2021-02-11 08:14,87.96,947.75,1032.09,700,-10.92,-12.53,-44,1
1613027979,2021-02-11 08:19,87.12,947.75,1032.08,700,-10.83,-12.56,-44,1
1613028279,2021-02-11 08:24,86.17,947.78,1032.11,700,-10.79,-12.66,-44,1
1613028579,2021-02-11 08:29,86.38,947.91,1032.24,700,-10.58,-12.42,-44,1
1613028880,2021-02-11 08:34,85.83,947.91,1032.25,700,-10.49,-12.41,-44,1
1613029180,2021-02-11 08:39,86.44,947.95,1032.29,700,-10.58,-12.41,-44,1
1613029480,2021-02-11 08:44,86.75,948.09,1032.42,700,-10.61,-12.40,-44,1
1613029780,2021-02-11 08:49,86.86,948.12,1032.46,700,-10.57,-12.34,-45,1
1613030080,2021-02-11 08:54,86.65,948.17,1032.51,700,-10.51,-12.31,-45,1
1613030380,2021-02-11 08:59,86.51,948.22,1032.55,700,-10.31,-12.14,-47,1
1613030680,2021-02-11 09:04,85.97,948.23,1032.56,700,-10.24,-12.14,-45,1
1613030980,2021-02-11 09:09,85.39,948.34,1032.68,700,-10.49,-12.47,-44,1
1613031280,2021-02-11 09:14,85.83,948.34,1032.68,700,-10.40,-12.32,-45,1
1613031580,2021-02-11 09:19,86.95,948.35,1032.69,700,-10.12,-11.89,-51,1
1613031880,2021-02-11 09:24,86.11,948.40,1032.74,700,-10.25,-12.13,-45,1
1613032180,2021-02-11 09:29,86.76,948.39,1032.73,700,-10.33,-12.12,-45,1
1613032480,2021-02-11 09:34,86.17,948.35,1032.69,700,-10.20,-12.08,-44,1
1613032780,2021-02-11 09:39,85.73,948.45,1032.79,700,-10.12,-12.06,-44,1
1613033081,2021-02-11 09:44,84.93,948.50,1032.84,700,-9.88,-11.94,-45,1
1613033381,2021-02-11 09:49,84.00,948.49,1032.83,700,-9.54,-11.75,-45,1
1613033681,2021-02-11 09:54,82.84,948.62,1032.96,700,-9.50,-11.88,-45,1
1613033981,2021-02-11 09:59,83.63,948.58,1032.92,700,-9.54,-11.80,-43,1
1613034281,2021-02-11 10:04,84.37,948.69,1033.02,700,-9.30,-11.45,-43,1
1613034581,2021-02-11 10:09,83.36,948.69,1033.03,700,-9.23,-11.54,-43,1
1613034881,2021-02-11 10:14,83.10,948.73,1033.07,700,-9.20,-11.55,-44,1
1613035181,2021-02-11 10:19,83.44,948.82,1033.15,700,-9.34,-11.63,-43,1
1613035481,2021-02-11 10:24,84.80,948.90,1033.24,700,-9.28,-11.37,-45,1
1613035781,2021-02-11 10:29,85.08,948.98,1033.32,700,-9.31,-11.36,-45,1
1613036082,2021-02-11 10:34,85.15,948.93,1033.27,700,-9.29,-11.33,-45,1
1613036382,2021-02-11 10:39,84.62,949.01,1033.35,700,-9.27,-11.39,-45,1
1613036682,2021-02-11 10:44,85.11,949.11,1033.45,700,-9.18,-11.23,-45,1
1613036982,2021-02-11 10:49,84.84,949.09,1033.43,700,-9.31,-11.39,-45,1
1613037282,2021-02-11 10:54,84.91,949.18,1033.52,700,-9.38,-11.45,-45,1
1613037582,2021-02-11 10:59,87.20,949.20,1033.54,700,-9.15,-10.89,-44,1
1613037882,2021-02-11 11:04,84.02,949.23,1033.57,700,-9.13,-11.34,-45,1
1613038182,2021-02-11 11:09,84.22,949.32,1033.66,700,-9.06,-11.24,-45,1
1613038482,2021-02-11 11:14,83.28,949.33,1033.67,700,-9.05,-11.37,-47,1
1613038782,2021-02-11 11:19,81.55,949.31,1033.65,700,-8.75,-11.34,-44,1
1613039082,2021-02-11 11:24,83.03,949.43,1033.77,700,-8.98,-11.34,-44,1
1613039383,2021-02-11 11:29,83.34,949.44,1033.78,700,-9.11,-11.42,-45,1
1613039683,2021-02-11 11:34,80.35,949.50,1033.84,700,-8.68,-11.46,-45,1
1613039983,2021-02-11 11:39,79.59,949.52,1033.86,700,-8.33,-11.24,-47,1
1613040283,2021-02-11 11:44,78.88,949.55,1033.89,700,-7.97,-11.00,-47,1
1613040583,2021-02-11 11:49,75.64,949.45,1033.79,700,-7.87,-11.42,-45,1
1613040883,2021-02-11 11:54,75.17,949.42,1033.75,700,-7.81,-11.44,-45,1
1613041183,2021-02-11 11:59,75.59,949.45,1033.79,700,-7.80,-11.36,-46,1
1613041483,2021-02-11 12:04,75.74,949.58,1033.91,700,-7.80,-11.34,-45,1
1613041783,2021-02-11 12:09,75.80,949.58,1033.92,700,-7.93,-11.46,-47,1
1613042083,2021-02-11 12:14,75.51,949.57,1033.90,700,-8.23,-11.80,-45,1
1613042384,2021-02-11 12:19,74.67,949.76,1034.10,700,-8.29,-11.99,-46,1
1613042684,2021-02-11 12:24,76.13,949.78,1034.11,700,-8.35,-11.81,-45,1
1613042984,2021-02-11 12:29,77.06,949.77,1034.11,700,-8.48,-11.78,-46,1
1613043284,2021-02-11 12:34,76.96,949.87,1034.21,700,-8.80,-12.11,-46,1
1613043584,2021-02-11 12:39,76.33,949.96,1034.30,700,-9.06,-12.47,-45,1
1613043884,2021-02-11 12:44,76.38,949.85,1034.19,700,-8.93,-12.33,-45,1
1613044184,2021-02-11 12:49,75.40,949.86,1034.20,700,-8.94,-12.50,-45,1
1613044484,2021-02-11 12:54,74.90,950.02,1034.36,700,-9.25,-12.89,-44,1
1613044785,2021-02-11 12:59,74.41,950.06,1034.40,700,-9.01,-12.73,-44,1
1613045085,2021-02-11 13:04,73.70,950.12,1034.46,700,-9.10,-12.94,-45,1
1613045385,2021-02-11 13:09,72.74,950.14,1034.47,700,-9.22,-13.22,-44,1
1613045685,2021-02-11 13:14,73.49,950.22,1034.56,700,-9.18,-13.05,-45,1
1613045985,2021-02-11 13:19,73.28,950.22,1034.56,700,-9.03,-12.94,-45,1
1613046285,2021-02-11 13:24,72.22,950.24,1034.58,700,-9.07,-13.16,-44,1
1613046585,2021-02-11 13:29,73.34,950.22,1034.56,700,-9.08,-12.98,-47,1
1613046885,2021-02-11 13:34,73.74,950.35,1034.69,700,-9.35,-13.18,-47,1
1613047185,2021-02-11 13:39,73.60,950.47,1034.81,700,-9.41,-13.26,-48,1
1613047485,2021-02-11 13:44,73.01,950.61,1034.95,700,-9.30,-13.25,-47,1
1613047785,2021-02-11 13:49,73.43,950.60,1034.94,700,-9.24,-13.12,-49,1
1613048085,2021-02-11 13:54,72.98,950.58,1034.92,700,-9.20,-13.16,-48,1
1613048385,2021-02-11 13:59,73.86,950.70,1035.03,700,-9.22,-13.03,-47,1
1613048685,2021-02-11 14:04,73.80,950.82,1035.16,700,-9.19,-13.01,-49,1
1613048986,2021-02-11 14:09,73.20,950.78,1035.12,700,-9.14,-13.06,-48,1
1613049286,2021-02-11 14:14,72.44,950.86,1035.19,700,-9.01,-13.07,-48,1
1613049586,2021-02-11 14:19,72.37,951.05,1035.38,700,-9.18,-13.24,-48,1
1613049886,2021-02-11 14:24,73.57,951.12,1035.46,700,-9.17,-13.03,-49,1
1613050186,2021-02-11 14:29,71.31,951.10,1035.44,700,-9.32,-13.56,-48,1
1613050486,2021-02-11 14:34,72.00,951.07,1035.40,700,-9.25,-13.37,-48,1
1613050786,2021-02-11 14:39,72.62,951.11,1035.45,700,-9.33,-13.34,-48,1
1613051086,2021-02-11 14:44,74.15,951.16,1035.50,700,-9.40,-13.15,-50,1
1613051386,2021-02-11 14:49,74.30,951.20,1035.54,700,-9.48,-13.21,-48,1
1613051686,2021-02-11 14:54,74.48,951.33,1035.67,700,-9.53,-13.23,-49,1
1613051987,2021-02-11 14:59,74.92,951.42,1035.75,700,-9.58,-13.20,-49,1
1613052287,2021-02-11 15:04,76.73,951.45,1035.79,700,-9.57,-12.90,-48,1
1613052587,2021-02-11 15:09,75.09,951.54,1035.88,700,-9.63,-13.22,-49,1
1613052887,2021-02-11 15:14,75.44,951.66,1036.00,700,-9.63,-13.17,-49,1
1613053187,2021-02-11 15:19,76.98,951.69,1036.02,700,-9.63,-12.92,-48,1
1613053487,2021-02-11 15:24,78.20,951.82,1036.16,700,-9.65,-12.74,-49,1
1613053787,2021-02-11 15:29,77.72,951.82,1036.16,700,-9.61,-12.78,-49,1
1613054087,2021-02-11 15:34,76.96,951.99,1036.32,700,-9.76,-13.05,-48,1
1613054387,2021-02-11 15:39,77.51,951.88,1036.22,700,-9.76,-12.96,-48,1
1613054687,2021-02-11 15:44,79.01,951.99,1036.33,700,-9.87,-12.83,-48,1
1613054987,2021-02-11 15:49,79.20,952.14,1036.48,700,-9.91,-12.84,-48,1
1613055287,2021-02-11 15:54,77.98,952.20,1036.54,700,-9.89,-13.01,-51,1
1613055587,2021-02-11 15:59,76.37,952.20,1036.54,700,-9.91,-13.29,-48,1
1613055888,2021-02-11 16:04,75.45,952.27,1036.61,700,-10.08,-13.60,-48,1
1613056188,2021-02-11 16:09,74.56,952.18,1036.52,700,-10.00,-13.67,-49,1
1613056488,2021-02-11 16:14,73.64,952.24,1036.58,700,-9.97,-13.79,-49,1
1613056788,2021-02-11 16:19,73.62,952.28,1036.62,700,-9.89,-13.72,-47,1
1613057088,2021-02-11 16:24,73.08,952.36,1036.70,700,-10.06,-13.97,-48,1
1613057388,2021-02-11 16:29,73.64,952.47,1036.81,700,-10.08,-13.90,-49,1
1613057688,2021-02-11 16:34,74.19,952.58,1036.91,700,-10.19,-13.91,-47,1
1613057988,2021-02-11 16:39,75.13,952.66,1037.00,700,-10.20,-13.77,-49,1
1613058288,2021-02-11 16:44,75.63,952.74,1037.08,700,-10.28,-13.76,-49,1
1613058588,2021-02-11 16:49,77.95,952.83,1037.16,700,-10.33,-13.44,-48,1
1613058888,2021-02-11 16:54,78.60,952.99,1037.32,700,-10.42,-13.43,-49,1
1613059188,2021-02-11 16:59,79.46,952.94,1037.28,700,-10.49,-13.36,-51,1
1613059488,2021-02-11 17:04,79.86,953.01,1037.35,700,-10.32,-13.14,-48,1
1613059788,2021-02-11 17:09,81.12,953.12,1037.46,700,-10.45,-13.07,-48,1
1613060089,2021-02-11 17:14,82.44,953.18,1037.52,700,-10.46,-12.88,-48,1
1613060389,2021-02-11 17:19,83.12,953.25,1037.58,700,-10.49,-12.81,-49,1
1613060689,2021-02-11 17:24,87.55,953.43,1037.77,700,-10.67,-12.34,-49,1
1613060989,2021-02-11 17:29,86.56,953.52,1037.85,700,-10.66,-12.47,-48,1
1613061289,2021-02-11 17:34,83.55,953.53,1037.87,700,-10.68,-12.93,-47,1
1613061589,2021-02-11 17:39,80.76,953.68,1038.01,700,-10.76,-13.43,-48,1
1613061889,2021-02-11 17:44,80.42,953.67,1038.01,700,-10.74,-13.46,-48,1
1613062189,2021-02-11 17:49,79.61,953.77,1038.11,700,-10.74,-13.58,-48,1
1613062489,2021-02-11 17:54,79.69,953.89,1038.22,700,-10.76,-13.59,-48,1
1613062789,2021-02-11 17:59,79.95,953.85,1038.19,700,-10.80,-13.59,-49,1
1613063089,2021-02-11 18:04,80.06,953.93,1038.27,700,-10.82,-13.59,-48,1
1613063390,2021-02-11 18:09,79.97,953.98,1038.32,700,-10.87,-13.66,-49,1
1613063690,2021-02-11 18:14,80.76,954.04,1038.38,700,-10.85,-13.51,-49,1
1613063990,2021-02-11 18:19,81.78,954.05,1038.39,700,-10.82,-13.33,-48,1
1613064290,2021-02-11 18:24,81.91,954.07,1038.40,700,-10.79,-13.28,-48,1
1613064590,2021-02-11 18:29,83.76,954.19,1038.53,700,-10.75,-12.97,-49,1
1613064890,2021-02-11 18:34,84.48,954.30,1038.64,700,-10.83,-12.94,-49,1
1613065190,2021-02-11 18:39,85.33,954.39,1038.73,700,-10.87,-12.86,-49,1
1613065490,2021-02-11 18:44,85.17,954.45,1038.79,700,-10.85,-12.86,-48,1
1613065790,2021-02-11 18:49,86.09,954.54,1038.87,700,-10.88,-12.76,-48,1
1613066100,2021-02-11 18:55,85.81,954.57,1038.91,700,-10.90,-12.82,-48,1
1613066394,2021-02-11 18:59,83.68,954.62,1038.95,700,-10.82,-13.05,-48,1
1613066694,2021-02-11 19:04,83.14,954.66,1038.99,700,-10.85,-13.16,-47,1
1613066994,2021-02-11 19:09,82.45,954.62,1038.95,700,-10.83,-13.24,-48,1
1613067294,2021-02-11 19:14,83.07,954.63,1038.97,700,-10.89,-13.21,-48,1
1613067594,2021-02-11 19:19,84.04,954.59,1038.93,700,-10.80,-12.98,-48,1
1613067894,2021-02-11 19:24,82.12,954.70,1039.04,700,-10.87,-13.33,-49,1
1613068194,2021-02-11 19:29,80.34,954.81,1039.15,700,-10.83,-13.56,-47,1
1613068494,2021-02-11 19:34,78.12,954.85,1039.19,700,-10.88,-13.95,-48,1
1613068794,2021-02-11 19:39,78.24,954.87,1039.21,700,-10.85,-13.90,-49,1
1613069094,2021-02-11 19:44,77.44,954.85,1039.19,700,-10.82,-14.00,-49,1
1613069397,2021-02-11 19:49,77.07,954.81,1039.15,700,-10.77,-14.01,-49,1
1613069697,2021-02-11 19:54,77.31,954.87,1039.21,700,-10.83,-14.03,-48,1
1613069997,2021-02-11 19:59,77.85,954.86,1039.20,700,-10.71,-13.83,-49,1
1613070297,2021-02-11 20:04,78.42,955.02,1039.35,700,-10.75,-13.78,-49,1
1613070598,2021-02-11 20:09,79.52,954.95,1039.29,700,-10.84,-13.69,-50,1
1613070898,2021-02-11 20:14,79.72,955.13,1039.46,700,-10.85,-13.67,-50,1
1613071198,2021-02-11 20:19,79.57,955.16,1039.50,700,-10.77,-13.62,-49,1
1613071498,2021-02-11 20:24,80.19,955.22,1039.55,700,-10.78,-13.53,-48,1
1613071798,2021-02-11 20:29,80.77,955.17,1039.50,700,-10.75,-13.42,-48,1
1613072098,2021-02-11 20:34,80.69,955.24,1039.58,700,-10.78,-13.46,-49,1
1613072398,2021-02-11 20:39,81.07,955.32,1039.66,700,-10.82,-13.44,-48,1
1613072698,2021-02-11 20:44,80.32,955.37,1039.71,700,-10.76,-13.49,-48,1
1613072998,2021-02-11 20:49,80.26,955.46,1039.80,700,-10.76,-13.50,-49,1
1613073298,2021-02-11 20:54,80.33,955.41,1039.75,700,-10.68,-13.41,-49,1
1613073598,2021-02-11 20:59,80.36,955.41,1039.75,700,-10.68,-13.41,-49,1
1613073898,2021-02-11 21:04,80.46,955.44,1039.78,700,-10.68,-13.40,-49,1
1613074199,2021-02-11 21:09,79.29,955.47,1039.81,700,-10.69,-13.58,-50,1
1613074499,2021-02-11 21:14,79.10,955.56,1039.90,700,-10.72,-13.64,-48,1
1613074799,2021-02-11 21:19,79.98,955.56,1039.90,700,-10.75,-13.54,-48,1
1613075099,2021-02-11 21:24,80.96,955.62,1039.95,700,-10.74,-13.38,-48,1
1613075399,2021-02-11 21:29,81.52,955.65,1039.99,700,-10.78,-13.33,-49,1
1613075699,2021-02-11 21:34,81.72,955.62,1039.96,700,-10.78,-13.30,-49,1
1613075999,2021-02-11 21:39,82.29,955.63,1039.96,700,-10.91,-13.34,-48,1
1613076299,2021-02-11 21:44,82.59,955.68,1040.02,700,-10.84,-13.23,-48,1
1613076600,2021-02-11 21:50,82.82,955.68,1040.02,700,-10.81,-13.17,-50,1
1613076900,2021-02-11 21:55,82.70,955.69,1040.02,700,-10.85,-13.22,-48,1
1613077200,2021-02-11 22:00,83.32,955.77,1040.11,700,-10.87,-13.15,-48,1
1613077500,2021-02-11 22:05,84.02,955.77,1040.11,700,-10.85,-13.03,-48,1
1613077800,2021-02-11 22:10,84.25,955.84,1040.18,700,-10.97,-13.11,-51,1
1613078100,2021-02-11 22:15,84.50,955.78,1040.11,700,-10.94,-13.05,-49,1
1613078400,2021-02-11 22:20,84.09,955.77,1040.11,700,-10.95,-13.12,-49,1
1613078700,2021-02-11 22:25,84.08,955.80,1040.14,700,-10.93,-13.10,-49,1
1613079001,2021-02-11 22:30,84.34,955.86,1040.19,700,-11.00,-13.13,-50,1
1613079301,2021-02-11 22:35,84.41,955.85,1040.18,700,-10.99,-13.11,-49,1
1613079601,2021-02-11 22:40,84.92,955.84,1040.18,700,-10.96,-13.01,-48,1
1613079901,2021-02-11 22:45,85.02,955.95,1040.28,700,-10.88,-12.91,-48,1
1613080201,2021-02-11 22:50,85.70,955.91,1040.25,700,-10.86,-12.79,-49,1
1613080501,2021-02-11 22:55,85.93,955.91,1040.25,700,-10.82,-12.72,-48,1
1613080801,2021-02-11 23:00,86.40,955.92,1040.26,700,-10.85,-12.68,-49,1
1613081101,2021-02-11 23:05,86.18,955.95,1040.29,700,-10.86,-12.72,-48,1
1613081401,2021-02-11 23:10,87.46,956.04,1040.37,700,-10.98,-12.66,-49,1
1613081701,2021-02-11 23:15,87.56,956.08,1040.41,700,-10.89,-12.56,-50,1
1613082001,2021-02-11 23:20,86.89,956.08,1040.41,700,-10.84,-12.60,-49,1
1613082301,2021-02-11 23:25,86.46,956.09,1040.42,700,-10.86,-12.68,-48,1
1613082601,2021-02-11 23:30,87.63,956.09,1040.43,700,-10.89,-12.55,-49,1
1613082902,2021-02-11 23:35,88.08,956.14,1040.48,700,-10.95,-12.54,-50,1
1613083202,2021-02-11 23:40,87.07,956.09,1040.43,700,-10.80,-12.54,-48,1
1613083502,2021-02-11 23:45,86.87,956.10,1040.43,700,-10.78,-12.55,-48,1
1613083802,2021-02-11 23:50,87.55,956.12,1040.46,700,-10.76,-12.43,-49,1
1613084102,2021-02-11 23:55,87.74,956.23,1040.57,700,-10.71,-12.36,-48,1