1613084402,2021-02-12 00:00,87.46,956.26,1040.59,700,-10.64,-12.33,-49,1
1613084702,2021-02-12 00:05,87.78,956.23,1040.56,700,-10.63,-12.27,-48,1
1613085002,2021-02-12 00:10,88.05,956.22,1040.56,700,-10.59,-12.19,-49,1
1613085302,2021-02-12 00:15,88.20,956.26,1040.59,700,-10.61,-12.19,-49,1
1613085602,2021-02-12 00:20,87.56,956.35,1040.68,700,-10.58,-12.25,-49,1
1613085902,2021-02-12 00:25,87.14,956.42,1040.75,700,-10.58,-12.31,-49,1
1613086202,2021-02-12 00:30,86.85,956.42,1040.76,700,-10.55,-12.32,-48,1
1613086502,2021-02-12 00:35,87.24,956.37,1040.71,700,-10.57,-12.29,-49,1
1613086802,2021-02-12 00:40,87.62,956.37,1040.71,700,-10.60,-12.26,-51,1
1613087102,2021-02-12 00:45,87.79,956.34,1040.68,700,-10.54,-12.18,-49,1
1613087402,2021-02-12 00:50,87.55,956.33,1040.67,700,-10.52,-12.19,-50,1
1613087702,2021-02-12 00:55,87.92,956.34,1040.68,700,-10.53,-12.15,-48,1
1613088002,2021-02-12 01:00,87.36,956.44,1040.78,700,-10.47,-12.17,-48,1
1613088302,2021-02-12 01:05,87.53,956.36,1040.70,700,-10.48,-12.16,-49,1
1613088603,2021-02-12 01:10,87.47,956.38,1040.72,700,-10.46,-12.15,-49,1
1613088903,2021-02-12 01:15,87.40,956.37,1040.71,700,-10.47,-12.17,-49,1
1613089203,2021-02-12 01:20,87.65,956.38,1040.72,700,-10.47,-12.13,-50,1
1613089503,2021-02-12 01:25,87.45,956.36,1040.70,700,-10.45,-12.14,-49,1
1613089803,2021-02-12 01:30,88.40,956.36,1040.70,700,-10.51,-12.06,-49,1
1613090103,2021-02-12 01:35,89.56,956.35,1040.69,700,-10.54,-11.93,-48,1
1613090403,2021-02-12 01:40,89.49,956.38,1040.72,700,-10.49,-11.89,-49,1
1613090703,2021-02-12 01:45,89.18,956.45,1040.79,700,-10.45,-11.90,-51,1
1613091003,2021-02-12 01:50,88.67,956.39,1040.73,700,-10.43,-11.95,-49,1
1613091303,2021-02-12 01:55,88.14,956.37,1040.70,700,-10.38,-11.97,-49,1
1613091603,2021-02-12 02:00,88.17,956.44,1040.78,700,-10.37,-11.96,-49,1
1613091903,2021-02-12 02:05,87.89,956.50,1040.84,700,-10.31,-11.94,-48,1
1613092203,2021-02-12 02:10,87.59,956.53,1040.87,700,-10.19,-11.86,-48,1
1613092503,2021-02-12 02:15,87.20,956.55,1040.89,700,-10.22,-11.95,-49,1
1613092803,2021-02-12 02:20,87.54,956.53,1040.87,700,-10.21,-11.89,-48,1
1613093103,2021-02-12 02:25,87.72,956.56,1040.90,700,-10.25,-11.90,-50,1
1613093403,2021-02-12 02:30,88.77,956.67,1041.01,700,-10.36,-11.86,-49,1
1613093704,2021-02-12 02:35,88.86,956.54,1040.88,700,-10.28,-11.77,-50,1
1613094004,2021-02-12 02:40,89.67,956.58,1040.92,700,-10.30,-11.68,-49,1
1613094304,2021-02-12 02:45,89.14,956.48,1040.82,700,-10.18,-11.63,-49,1
1613094604,2021-02-12 02:50,89.62,956.56,1040.90,700,-10.23,-11.62,-48,1
1613094904,2021-02-12 02:55,89.20,956.58,1040.92,700,-10.22,-11.67,-49,1
1613095204,2021-02-12 03:00,89.21,956.68,1041.01,700,-10.23,-11.67,-48,1
1613095504,2021-02-12 03:05,88.86,956.62,1040.96,700,-10.21,-11.70,-51,1
1613096407,2021-02-12 03:20,88.62,956.54,1040.88,700,-10.20,-11.73,-49,1
1613096707,2021-02-12 03:25,89.08,956.54,1040.88,700,-10.27,-11.73,-49,1
1613097007,2021-02-12 03:30,89.85,956.61,1040.95,700,-10.30,-11.65,-49,1
1613097307,2021-02-12 03:35,90.41,956.70,1041.04,700,-10.35,-11.63,-50,1
1613097607,2021-02-12 03:40,89.67,956.70,1041.03,700,-10.28,-11.66,-50,1
1613097907,2021-02-12 03:45,89.84,956.73,1041.07,700,-10.35,-11.71,-49,1
1613098207,2021-02-12 03:50,90.12,956.73,1041.07,700,-10.35,-11.67,-50,1
1613098507,2021-02-12 03:55,89.89,956.76,1041.10,700,-10.35,-11.70,-48,1
1613098807,2021-02-12 04:00,89.77,956.85,1041.19,700,-10.35,-11.71,-50,1
1613099107,2021-02-12 04:05,89.96,956.83,1041.17,700,-10.40,-11.74,-49,1
1613099407,2021-02-12 04:10,90.18,956.91,1041.25,700,-10.48,-11.79,-49,1
1613099708,2021-02-12 04:15,90.16,956.96,1041.29,700,-10.45,-11.76,-49,1
1613100008,2021-02-12 04:20,89.63,956.95,1041.28,700,-10.44,-11.82,-50,1
1613100308,2021-02-12 04:25,89.60,956.92,1041.26,700,-10.46,-11.85,-48,1
1613100608,2021-02-12 04:30,89.74,956.98,1041.31,700,-10.44,-11.81,-48,1
1613100908,2021-02-12 04:35,89.53,957.05,1041.38,700,-10.44,-11.84,-49,1
1613101208,2021-02-12 04:40,89.03,957.16,1041.50,700,-10.46,-11.93,-49,1
1613101508,2021-02-12 04:45,89.22,957.15,1041.49,700,-10.47,-11.91,-50,1
1613101808,2021-02-12 04:50,90.03,957.16,1041.50,700,-10.56,-11.89,-49,1
1613102108,2021-02-12 04:55,89.59,957.21,1041.55,700,-10.49,-11.88,-49,1
1613102408,2021-02-12 05:00,89.07,957.23,1041.57,700,-10.45,-11.91,-49,1
1613102708,2021-02-12 05:05,89.37,957.27,1041.60,700,-10.53,-11.95,-49,1
1613103008,2021-02-12 05:10,89.46,957.25,1041.58,700,-10.56,-11.97,-49,1
1613103308,2021-02-12 05:15,89.56,957.34,1041.67,700,-10.63,-12.02,-49,1
1613103608,2021-02-12 05:20,89.83,957.35,1041.69,700,-10.76,-12.11,-50,1
1613103908,2021-02-12 05:25,89.65,957.29,1041.63,700,-10.75,-12.13,-48,1
1613104208,2021-02-12 05:30,89.94,957.31,1041.65,700,-10.78,-12.12,-49,1
1613104508,2021-02-12 05:35,89.72,957.30,1041.64,700,-10.74,-12.11,-48,1
1613104808,2021-02-12 05:40,89.52,957.33,1041.67,700,-10.74,-12.14,-48,1
1613105109,2021-02-12 05:45,89.42,957.33,1041.67,700,-10.72,-12.13,-49,1
1613105409,2021-02-12 05:50,89.21,957.33,1041.67,700,-10.79,-12.23,-50,1
1613105709,2021-02-12 05:55,88.71,957.35,1041.69,700,-10.85,-12.36,-48,1
1613106009,2021-02-12 06:00,89.04,957.36,1041.70,700,-10.86,-12.32,-48,1
1613106309,2021-02-12 06:05,89.41,957.49,1041.82,700,-10.97,-12.38,-49,1
1613106609,2021-02-12 06:10,89.42,957.51,1041.85,700,-10.98,-12.39,-48,1
1613106909,2021-02-12 06:15,89.20,957.50,1041.84,700,-11.07,-12.51,-49,1
1613107209,2021-02-12 06:20,88.78,957.56,1041.89,700,-11.06,-12.55,-48,1
1613107509,2021-02-12 06:25,88.47,957.53,1041.86,700,-11.09,-12.63,-50,1
1613107809,2021-02-12 06:30,88.36,957.58,1041.91,700,-11.14,-12.69,-49,1
1613108109,2021-02-12 06:35,88.20,957.66,1042.00,700,-11.19,-12.76,-48,1
1613108409,2021-02-12 06:40,87.95,957.71,1042.05,700,-11.18,-12.79,-48,1
1613108709,2021-02-12 06:45,87.69,957.71,1042.05,700,-11.25,-12.89,-48,1
1613109009,2021-02-12 06:50,88.06,957.74,1042.07,700,-11.27,-12.86,-48,1
1613109309,2021-02-12 06:55,87.43,957.81,1042.15,700,-11.26,-12.94,-49,1
1613109609,2021-02-12 07:00,87.27,957.85,1042.19,700,-11.32,-13.02,-50,1
1613109909,2021-02-12 07:05,88.01,957.89,1042.22,700,-11.27,-12.87,-50,1
1613110209,2021-02-12 07:10,87.79,957.93,1042.27,700,-11.20,-12.83,-49,1
1613110509,2021-02-12 07:15,87.38,957.96,1042.29,700,-11.07,-12.76,-49,1
1613110810,2021-02-12 07:20,86.95,957.96,1042.30,700,-11.05,-12.80,-48,1
1613111110,2021-02-12 07:25,86.78,957.95,1042.29,700,-10.96,-12.74,-48,1
1613111410,2021-02-12 07:30,86.46,957.97,1042.30,700,-10.92,-12.74,-48,1
1613111710,2021-02-12 07:35,86.35,957.92,1042.26,700,-10.89,-12.73,-48,1
1613112010,2021-02-12 07:40,86.17,958.03,1042.37,700,-10.89,-12.76,-48,1
1613112310,2021-02-12 07:45,86.28,958.05,1042.39,700,-10.74,-12.59,-47,1
1613112610,2021-02-12 07:50,85.81,958.07,1042.41,700,-10.70,-12.62,-48,1
1613112910,2021-02-12 07:55,85.68,958.06,1042.39,700,-10.57,-12.51,-48,1
1613113210,2021-02-12 08:00,85.09,958.09,1042.43,700,-10.70,-12.72,-49,1
1613113510,2021-02-12 08:05,85.37,958.16,1042.49,700,-10.77,-12.75,-48,1
1613113810,2021-02-12 08:10,85.19,958.12,1042.46,700,-10.72,-12.73,-52,1
1613114110,2021-02-12 08:15,84.37,958.15,1042.49,700,-10.66,-12.79,-49,1
1613114410,2021-02-12 08:20,83.60,958.15,1042.48,700,-10.57,-12.81,-47,1
1613114710,2021-02-12 08:25,83.10,958.19,1042.52,700,-10.59,-12.91,-47,1
1613115011,2021-02-12 08:30,82.56,958.29,1042.63,700,-10.55,-12.95,-47,1
1613115311,2021-02-12 08:35,82.22,958.33,1042.67,700,-10.53,-12.98,-47,1
1613115611,2021-02-12 08:40,81.99,958.29,1042.63,700,-10.42,-12.91,-48,1
1613115911,2021-02-12 08:45,82.96,958.38,1042.71,700,-10.40,-12.74,-49,1
1613116211,2021-02-12 08:50,82.04,958.38,1042.72,700,-10.43,-12.91,-47,1
1613116511,2021-02-12 08:55,81.98,958.45,1042.79,700,-10.22,-12.71,-49,1
1613116811,2021-02-12 09:00,80.77,958.42,1042.75,700,-10.14,-12.82,-48,1
1613117111,2021-02-12 09:05,81.25,958.51,1042.85,700,-10.12,-12.73,-48,1
1613117411,2021-02-12 09:10,80.59,958.62,1042.96,700,-10.01,-12.72,-48,1
1613117711,2021-02-12 09:15,78.96,958.55,1042.89,700,-10.14,-13.10,-49,1
1613118011,2021-02-12 09:20,78.81,958.54,1042.88,700,-9.89,-12.88,-48,1
1613118311,2021-02-12 09:25,78.33,958.56,1042.90,700,-9.72,-12.79,-47,1
1613118611,2021-02-12 09:30,78.51,958.58,1042.92,700,-9.66,-12.70,-46,1
1613118912,2021-02-12 09:35,77.41,958.61,1042.95,700,-9.51,-12.73,-46,1
1613119212,2021-02-12 09:40,76.31,958.68,1043.02,700,-9.52,-12.92,-47,1
1613119512,2021-02-12 09:45,76.49,958.66,1043.00,700,-9.47,-12.84,-54,1
1613119812,2021-02-12 09:50,76.64,958.65,1042.99,700,-9.42,-12.77,-46,1
1613120112,2021-02-12 09:55,76.91,958.74,1043.08,700,-9.31,-12.62,-46,1
1613120412,2021-02-12 10:00,76.48,958.69,1043.02,700,-9.09,-12.47,-47,1
1613120712,2021-02-12 10:05,76.02,958.72,1043.05,700,-8.90,-12.36,-47,1
1613121012,2021-02-12 10:10,75.73,958.70,1043.04,700,-8.68,-12.20,-49,1
1613121312,2021-02-12 10:15,74.19,958.71,1043.05,700,-8.34,-12.12,-49,1
1613121613,2021-02-12 10:20,73.82,958.69,1043.03,700,-8.29,-12.13,-47,1
1613121913,2021-02-12 10:25,72.37,958.67,1043.01,700,-8.03,-12.13,-48,1
1613122213,2021-02-12 10:30,71.98,958.73,1043.07,700,-7.94,-12.11,-48,1
1613122513,2021-02-12 10:35,72.10,958.80,1043.14,700,-7.85,-12.00,-48,1
1613122813,2021-02-12 10:40,72.49,958.80,1043.13,700,-7.74,-11.83,-48,1
1613123113,2021-02-12 10:45,71.61,958.75,1043.09,700,-7.57,-11.82,-49,1
1613123413,2021-02-12 10:50,70.79,958.79,1043.12,700,-7.43,-11.83,-49,1
1613123713,2021-02-12 10:55,70.37,958.74,1043.08,700,-7.14,-11.62,-48,1
1613124013,2021-02-12 11:00,70.30,958.70,1043.04,700,-6.87,-11.37,-49,1
1613124313,2021-02-12 11:05,68.85,958.68,1043.01,700,-6.88,-11.64,-48,1
1613124613,2021-02-12 11:10,68.80,958.68,1043.02,700,-6.64,-11.42,-49,1
1613124913,2021-02-12 11:15,66.67,958.65,1042.99,700,-6.82,-11.99,-48,1
1613125214,2021-02-12 11:20,69.91,958.68,1043.01,700,-6.19,-10.79,-49,1
1613125514,2021-02-12 11:25,67.55,958.61,1042.95,700,-5.99,-11.03,-48,1
1613125814,2021-02-12 11:30,65.57,958.47,1042.81,700,-6.02,-11.43,-57,1
1613126114,2021-02-12 11:35,64.02,958.49,1042.83,700,-5.70,-11.42,-49,1
1613126414,2021-02-12 11:40,64.18,958.45,1042.79,700,-5.54,-11.24,-48,1
1613126714,2021-02-12 11:45,65.14,958.42,1042.76,700,-5.80,-11.30,-57,1
1613127014,2021-02-12 11:50,66.82,958.52,1042.86,700,-6.34,-11.50,-59,1
1613127314,2021-02-12 11:55,67.71,958.37,1042.71,700,-6.68,-11.66,-50,1
1613127614,2021-02-12 12:00,68.97,958.41,1042.74,700,-6.84,-11.58,-49,1
1613127914,2021-02-12 12:05,69.31,958.47,1042.81,700,-6.79,-11.47,-49,1
1613128215,2021-02-12 12:10,68.39,958.47,1042.81,700,-6.80,-11.65,-49,1
1613128515,2021-02-12 12:15,68.83,958.42,1042.76,700,-6.75,-11.52,-51,1
1613128815,2021-02-12 12:20,69.37,958.45,1042.79,700,-6.53,-11.21,-50,1
1613129115,2021-02-12 12:25,69.45,958.46,1042.80,700,-6.36,-11.04,-50,1
1613129415,2021-02-12 12:30,68.32,958.51,1042.84,700,-6.33,-11.21,-50,1
1613129715,2021-02-12 12:35,67.89,958.39,1042.73,700,-6.47,-11.43,-48,1
1613130015,2021-02-12 12:40,70.01,958.47,1042.81,700,-6.54,-11.11,-52,1
1613130315,2021-02-12 12:45,69.15,958.47,1042.81,700,-6.58,-11.30,-51,1
1613130615,2021-02-12 12:50,69.85,958.50,1042.83,700,-6.40,-11.00,-53,1
1613130915,2021-02-12 12:55,69.36,958.59,1042.92,700,-6.22,-10.92,-51,1
1613131215,2021-02-12 13:00,69.05,958.51,1042.85,700,-5.99,-10.75,-52,1
1613131516,2021-02-12 13:05,67.91,958.54,1042.88,700,-5.92,-10.89,-51,1
1613131816,2021-02-12 13:10,66.70,958.54,1042.88,700,-5.79,-11.00,-51,1
1613132116,2021-02-12 13:15,66.73,958.53,1042.87,700,-5.84,-11.04,-58,1
1613132416,2021-02-12 13:20,68.32,958.63,1042.97,700,-6.26,-11.15,-49,1
1613132716,2021-02-12 13:25,68.81,958.74,1043.08,700,-6.55,-11.33,-51,1
1613133016,2021-02-12 13:30,70.25,958.73,1043.07,700,-6.80,-11.31,-49,1
1613133316,2021-02-12 13:35,71.30,958.76,1043.10,700,-6.97,-11.29,-46,1
1613133616,2021-02-12 13:40,71.40,958.71,1043.05,700,-6.96,-11.27,-47,1
1613133916,2021-02-12 13:45,71.13,958.70,1043.04,700,-6.98,-11.33,-47,1
1613134216,2021-02-12 13:50,71.43,958.66,1043.00,700,-7.01,-11.31,-48,1
1613134517,2021-02-12 13:55,71.66,958.67,1043.01,700,-7.15,-11.40,-48,1
1613134817,2021-02-12 14:00,71.69,958.64,1042.98,700,-7.29,-11.53,-47,1
1613135117,2021-02-12 14:05,72.35,958.66,1043.00,700,-7.39,-11.52,-49,1
1613135417,2021-02-12 14:10,73.83,958.75,1043.08,700,-7.63,-11.49,-48,1
1613135717,2021-02-12 14:15,74.86,958.69,1043.02,700,-7.64,-11.33,-49,1
1613136017,2021-02-12 14:20,75.80,958.69,1043.03,700,-7.62,-11.16,-49,1
1613136317,2021-02-12 14:25,75.23,958.77,1043.10,700,-7.66,-11.29,-49,1
1613136617,2021-02-12 14:30,73.52,958.70,1043.04,700,-7.59,-11.51,-49,1
1613136917,2021-02-12 14:35,72.89,958.74,1043.08,700,-7.50,-11.53,-48,1
1613137218,2021-02-12 14:40,73.00,958.85,1043.19,700,-7.65,-11.66,-48,1
1613137518,2021-02-12 14:45,74.34,958.80,1043.14,700,-7.85,-11.62,-48,1
1613137818,2021-02-12 14:50,74.29,958.90,1043.23,700,-7.88,-11.66,-49,1
1613138118,2021-02-12 14:55,74.46,958.97,1043.30,700,-8.07,-11.82,-49,1
1613138418,2021-02-12 15:00,75.07,958.95,1043.29,700,-8.04,-11.68,-49,1
1613138718,2021-02-12 15:05,75.37,958.98,1043.32,700,-8.12,-11.71,-48,1
1613139018,2021-02-12 15:10,74.83,959.07,1043.41,700,-8.17,-11.85,-50,1
1613139318,2021-02-12 15:15,76.09,959.09,1043.43,700,-8.58,-12.04,-48,1
1613139618,2021-02-12 15:20,76.69,959.25,1043.59,700,-8.48,-11.84,-48,1
1613139918,2021-02-12 15:25,75.16,959.20,1043.54,700,-8.47,-12.09,-48,1
1613140218,2021-02-12 15:30,74.39,959.30,1043.64,700,-8.37,-12.12,-49,1
1613140518,2021-02-12 15:35,74.04,959.27,1043.60,700,-8.50,-12.30,-56,1
1613140818,2021-02-12 15:40,73.54,959.26,1043.60,700,-8.54,-12.43,-51,1
1613141119,2021-02-12 15:45,72.99,959.30,1043.64,700,-8.62,-12.59,-51,1
1613141419,2021-02-12 15:50,71.99,959.32,1043.66,700,-8.77,-12.91,-53,1
1613141719,2021-02-12 15:55,71.07,959.31,1043.64,700,-9.00,-13.29,-56,1
1613142019,2021-02-12 16:00,70.72,959.36,1043.69,700,-9.15,-13.50,-51,1
1613142319,2021-02-12 16:05,70.53,959.39,1043.73,700,-9.35,-13.72,-55,1
1613142619,2021-02-12 16:10,70.54,959.44,1043.78,700,-9.55,-13.91,-55,1
1613142919,2021-02-12 16:15,71.25,959.52,1043.86,700,-9.76,-13.99,-52,1
1613143219,2021-02-12 16:20,71.89,959.53,1043.87,700,-9.83,-13.95,-54,1
1613143519,2021-02-12 16:25,72.75,959.66,1044.00,700,-10.03,-14.00,-53,1
1613143819,2021-02-12 16:30,73.45,959.69,1044.03,700,-9.97,-13.82,-52,1
1613144119,2021-02-12 16:35,73.55,959.75,1044.09,700,-9.97,-13.81,-59,1
1613144420,2021-02-12 16:40,73.88,959.85,1044.18,700,-10.04,-13.82,-56,1
1613144720,2021-02-12 16:45,74.24,959.85,1044.18,700,-10.12,-13.84,-60,1
1613145020,2021-02-12 16:50,74.61,959.83,1044.17,700,-10.24,-13.89,-48,1
1613145320,2021-02-12 16:55,74.40,959.90,1044.24,700,-10.30,-13.98,-48,1
1613145620,2021-02-12 17:00,76.62,959.90,1044.24,700,-10.39,-13.71,-50,1
1613145920,2021-02-12 17:05,76.36,959.96,1044.30,700,-10.20,-13.57,-56,1
1613146220,2021-02-12 17:10,76.77,959.97,1044.31,700,-10.09,-13.40,-52,1
1613146520,2021-02-12 17:15,76.47,959.92,1044.26,700,-10.08,-13.43,-49,1
1613146820,2021-02-12 17:20,77.07,959.99,1044.33,700,-10.18,-13.44,-48,1
1613147121,2021-02-12 17:25,77.92,960.03,1044.37,700,-10.12,-13.24,-46,1
1613147421,2021-02-12 17:30,77.47,960.07,1044.40,700,-10.06,-13.26,-52,1
1613147721,2021-02-12 17:35,77.27,960.12,1044.46,700,-10.01,-13.24,-60,1
1613148021,2021-02-12 17:40,77.37,960.22,1044.56,700,-9.99,-13.20,-49,1
1613148321,2021-02-12 17:45,77.75,960.26,1044.60,700,-10.11,-13.26,-49,1
1613148621,2021-02-12 17:50,78.65,960.23,1044.57,700,-10.14,-13.15,-61,1
1613150807,2021-02-12 18:26,84.58,960.39,1044.72,700,-10.68,-12.78,-66,1
1613151108,2021-02-12 18:31,81.73,960.46,1044.80,700,-10.58,-13.10,-56,1
1613151408,2021-02-12 18:36,81.55,960.46,1044.79,700,-10.59,-13.14,-55,1
1613151708,2021-02-12 18:41,81.65,960.44,1044.78,700,-10.63,-13.17,-55,1
1613152008,2021-02-12 18:46,82.40,960.54,1044.88,700,-10.74,-13.16,-56,1
1613152308,2021-02-12 18:51,81.81,960.59,1044.93,700,-10.68,-13.19,-58,1
1613152608,2021-02-12 18:56,82.32,960.58,1044.92,700,-10.69,-13.12,-59,1
1613152908,2021-02-12 19:01,81.88,960.43,1044.76,700,-10.61,-13.11,-48,1
1613153208,2021-02-12 19:06,81.62,960.40,1044.74,700,-10.57,-13.11,-69,1
1613153508,2021-02-12 19:11,81.26,960.47,1044.81,700,-10.45,-13.05,-62,1
1613153808,2021-02-12 19:16,81.20,960.52,1044.85,700,-10.40,-13.01,-54,1
1613154109,2021-02-12 19:21,81.02,960.50,1044.84,700,-10.33,-12.97,-61,1
1613154409,2021-02-12 19:26,80.30,960.46,1044.80,700,-10.32,-13.07,-61,1
1613154709,2021-02-12 19:31,80.35,960.47,1044.81,700,-10.31,-13.05,-60,1
1613155009,2021-02-12 19:36,80.45,960.49,1044.83,700,-10.34,-13.06,-60,1
1613155309,2021-02-12 19:41,80.86,960.48,1044.82,700,-10.30,-12.96,-60,1
1613155609,2021-02-12 19:46,80.84,960.53,1044.87,700,-10.22,-12.89,-60,1
1613155909,2021-02-12 19:51,80.13,960.55,1044.89,700,-10.19,-12.97,-60,1
1613156209,2021-02-12 19:56,80.29,960.53,1044.87,700,-10.22,-12.97,-60,1
1613156509,2021-02-12 20:01,80.38,960.58,1044.92,700,-10.17,-12.91,-60,1
1613156810,2021-02-12 20:06,80.24,960.69,1045.02,700,-10.19,-12.95,-61,1
1613157110,2021-02-12 20:11,80.39,960.64,1044.98,700,-10.17,-12.91,-60,1
1613157410,2021-02-12 20:16,80.30,960.56,1044.89,700,-10.14,-12.89,-64,1
1613157710,2021-02-12 20:21,79.82,960.61,1044.95,700,-10.09,-12.92,-61,1
1613158010,2021-02-12 20:26,79.86,960.61,1044.95,700,-10.08,-12.90,-61,1
1613158310,2021-02-12 20:31,79.69,960.53,1044.87,700,-10.08,-12.93,-61,1
1613158610,2021-02-12 20:36,79.57,960.51,1044.85,700,-10.18,-13.04,-62,1
1613158910,2021-02-12 20:41,79.56,960.55,1044.89,700,-10.08,-12.95,-62,1
1613159210,2021-02-12 20:46,79.12,960.61,1044.94,700,-10.04,-12.98,-62,1
1613159510,2021-02-12 20:51,78.98,960.52,1044.85,700,-10.09,-13.05,-61,1
1613159811,2021-02-12 20:56,79.00,960.52,1044.85,700,-10.03,-12.99,-62,1
1613160111,2021-02-12 21:01,78.46,960.51,1044.84,700,-9.97,-13.01,-61,1
1613160411,2021-02-12 21:06,78.54,960.45,1044.79,700,-9.91,-12.94,-61,1
1613160711,2021-02-12 21:11,78.76,960.45,1044.79,700,-9.87,-12.87,-60,1
1613161011,2021-02-12 21:16,78.41,960.54,1044.88,700,-9.91,-12.96,-60,1
1613161312,2021-02-12 21:21,78.57,960.56,1044.90,700,-9.91,-12.94,-60,1
1613161612,2021-02-12 21:26,78.66,960.45,1044.79,700,-9.90,-12.91,-60,1
1613161912,2021-02-12 21:31,78.58,960.39,1044.73,700,-9.90,-12.93,-60,1
1613162212,2021-02-12 21:36,78.20,960.37,1044.71,700,-9.85,-12.94,-60,1
1613162512,2021-02-12 21:41,78.27,960.36,1044.70,700,-9.82,-12.90,-60,1
1613162812,2021-02-12 21:46,77.80,960.34,1044.68,700,-9.83,-12.98,-60,1
1613163112,2021-02-12 21:51,78.15,960.37,1044.71,700,-9.85,-12.94,-60,1
1613163412,2021-02-12 21:56,79.12,960.46,1044.80,700,-9.92,-12.86,-60,1
1613163713,2021-02-12 22:01,79.76,960.46,1044.80,700,-10.02,-12.86,-60,1
1613164013,2021-02-12 22:06,80.03,960.46,1044.80,700,-10.08,-12.87,-60,1
1613164313,2021-02-12 22:11,80.47,960.57,1044.91,700,-10.12,-12.85,-60,1
1613164613,2021-02-12 22:16,79.97,960.65,1044.99,700,-10.12,-12.92,-60,1
1613164913,2021-02-12 22:21,79.57,960.68,1045.02,700,-10.16,-13.02,-60,1
1613165213,2021-02-12 22:26,79.43,960.67,1045.01,700,-10.21,-13.10,-60,1
1613165513,2021-02-12 22:31,79.48,960.64,1044.98,700,-10.19,-13.07,-60,1
1613165814,2021-02-12 22:36,80.33,960.72,1045.06,700,-10.27,-13.01,-60,1
1613166114,2021-02-12 22:41,80.14,960.75,1045.08,700,-10.35,-13.12,-61,1
1613166414,2021-02-12 22:46,80.01,960.77,1045.10,700,-10.27,-13.06,-60,1
1613166714,2021-02-12 22:51,79.76,960.81,1045.15,700,-10.21,-13.04,-60,1
1613167014,2021-02-12 22:56,79.76,960.76,1045.10,700,-10.20,-13.03,-60,1
1613167314,2021-02-12 23:01,79.83,960.82,1045.16,700,-10.17,-12.99,-60,1
1613167614,2021-02-12 23:06,80.17,960.87,1045.21,700,-10.11,-12.88,-60,1
1613167914,2021-02-12 23:11,79.86,960.88,1045.22,700,-10.04,-12.86,-60,1
1613168214,2021-02-12 23:16,80.09,960.84,1045.18,700,-10.06,-12.85,-60,1
1613168514,2021-02-12 23:21,80.82,960.89,1045.23,700,-10.14,-12.81,-60,1
1613168814,2021-02-12 23:26,81.13,960.94,1045.28,700,-10.11,-12.74,-60,1
1613169114,2021-02-12 23:31,81.41,960.92,1045.26,700,-10.15,-12.73,-60,1
1613169414,2021-02-12 23:36,81.13,960.85,1045.19,700,-10.24,-12.86,-60,1
1613169715,2021-02-12 23:41,81.29,960.89,1045.23,700,-10.23,-12.83,-60,1
1613170015,2021-02-12 23:46,81.49,960.91,1045.24,700,-10.20,-12.77,-61,1
1613170315,2021-02-12 23:51,81.87,960.92,1045.26,700,-10.21,-12.72,-60,1
1613170615,2021-02-12 23:56,81.00,960.97,1045.31,700,-10.14,-12.78,-60,1