1613170915,2021-02-13 00:01,81.28,961.00,1045.34,700,-10.19,-12.79,-60,1
1613171215,2021-02-13 00:06,82.31,961.01,1045.35,700,-10.22,-12.66,-61,1
1613171515,2021-02-13 00:11,84.71,961.00,1045.34,700,-10.21,-12.30,-60,1
1613171815,2021-02-13 00:16,86.78,960.97,1045.31,700,-10.08,-11.87,-60,1
1613172115,2021-02-13 00:21,89.66,960.96,1045.30,700,-9.89,-11.28,-60,1
1613172415,2021-02-13 00:26,88.97,960.97,1045.31,700,-9.76,-11.24,-61,1
1613172715,2021-02-13 00:31,88.60,960.94,1045.28,700,-9.60,-11.14,-60,1
1613173015,2021-02-13 00:36,88.33,960.97,1045.30,700,-9.47,-11.05,-60,1
1613173315,2021-02-13 00:41,87.32,960.99,1045.33,700,-9.52,-11.24,-60,1
1613173615,2021-02-13 00:46,87.06,961.04,1045.38,700,-9.43,-11.19,-61,1
1613173915,2021-02-13 00:51,85.08,961.16,1045.50,700,-9.42,-11.47,-60,1
1613174215,2021-02-13 00:56,83.50,961.15,1045.49,700,-9.27,-11.56,-60,1
1613174516,2021-02-13 01:01,83.40,961.08,1045.42,700,-9.24,-11.54,-60,1
1613174816,2021-02-13 01:06,83.59,961.18,1045.52,700,-9.21,-11.48,-60,1
1613175116,2021-02-13 01:11,83.01,961.30,1045.64,700,-9.19,-11.55,-61,1
1613175416,2021-02-13 01:16,83.16,961.26,1045.60,700,-9.06,-11.40,-60,1
1613175716,2021-02-13 01:21,80.36,961.30,1045.64,700,-9.11,-11.88,-60,1
1613176016,2021-02-13 01:26,79.62,961.35,1045.68,700,-8.99,-11.87,-60,1
1613176316,2021-02-13 01:31,79.15,961.28,1045.62,700,-9.14,-12.09,-60,1
1613176616,2021-02-13 01:36,80.07,961.33,1045.67,700,-9.12,-11.93,-60,1
1613176916,2021-02-13 01:41,79.85,961.33,1045.67,700,-9.22,-12.06,-60,1
1613177216,2021-02-13 01:46,80.29,961.43,1045.77,700,-9.23,-12.00,-60,1
1613177516,2021-02-13 01:51,81.48,961.47,1045.80,700,-9.21,-11.80,-60,1
1613177816,2021-02-13 01:56,82.50,961.52,1045.86,700,-9.21,-11.65,-60,1
1613178116,2021-02-13 02:01,81.56,961.62,1045.95,700,-9.17,-11.75,-61,1
1613178416,2021-02-13 02:06,81.90,961.58,1045.92,700,-9.16,-11.69,-61,1
1613178716,2021-02-13 02:11,81.19,961.55,1045.88,700,-9.18,-11.82,-61,1
1613179017,2021-02-13 02:16,81.38,961.69,1046.03,700,-9.13,-11.74,-61,1
1613179317,2021-02-13 02:21,81.44,961.66,1045.99,700,-9.15,-11.75,-61,1
1613179617,2021-02-13 02:26,80.65,961.72,1046.06,700,-9.12,-11.84,-61,1
1613179917,2021-02-13 02:31,80.35,961.82,1046.16,700,-9.11,-11.88,-60,1
1613180217,2021-02-13 02:36,80.24,961.72,1046.06,700,-9.14,-11.93,-61,1
1613180517,2021-02-13 02:41,79.62,961.88,1046.22,700,-9.21,-12.09,-61,1
1613180817,2021-02-13 02:46,79.33,961.83,1046.16,700,-9.24,-12.16,-60,1
1613181117,2021-02-13 02:51,79.19,961.82,1046.16,700,-9.22,-12.17,-61,1
1613181417,2021-02-13 02:56,79.75,961.79,1046.13,700,-9.24,-12.10,-61,1
1613181717,2021-02-13 03:01,80.08,961.75,1046.09,700,-9.22,-12.03,-61,1
1613182017,2021-02-13 03:06,80.11,961.79,1046.12,700,-9.23,-12.03,-61,1
1613182317,2021-02-13 03:11,80.36,961.74,1046.08,700,-9.27,-12.03,-60,1
1613182617,2021-02-13 03:16,79.88,961.73,1046.07,700,-9.37,-12.20,-60,1
1613182917,2021-02-13 03:21,78.72,961.75,1046.09,700,-9.39,-12.41,-60,1
1613183217,2021-02-13 03:26,77.47,961.81,1046.14,700,-9.36,-12.58,-61,1
1613183518,2021-02-13 03:31,77.10,961.87,1046.20,700,-9.57,-12.84,-61,1
1613183818,2021-02-13 03:36,77.95,961.93,1046.27,700,-9.42,-12.56,-61,1
1613184118,2021-02-13 03:41,78.90,961.92,1046.26,700,-9.50,-12.48,-60,1
1613184418,2021-02-13 03:46,79.33,961.97,1046.31,700,-9.39,-12.31,-61,1
1613184718,2021-02-13 03:51,79.46,961.93,1046.27,700,-9.35,-12.25,-60,1
1613185018,2021-02-13 03:56,80.45,961.93,1046.27,700,-9.31,-12.06,-61,1
1613185318,2021-02-13 04:01,80.56,961.87,1046.21,700,-9.25,-11.98,-61,1
1613185618,2021-02-13 04:06,81.01,961.85,1046.18,700,-9.21,-11.87,-61,1
1613185918,2021-02-13 04:11,80.91,961.87,1046.21,700,-9.16,-11.84,-61,1
1613186218,2021-02-13 04:16,80.56,961.83,1046.17,700,-9.23,-11.96,-60,1
1613186518,2021-02-13 04:21,80.73,961.85,1046.19,700,-9.31,-12.01,-60,1
1613186818,2021-02-13 04:26,80.98,961.94,1046.28,700,-9.41,-12.07,-61,1
1613187118,2021-02-13 04:31,82.17,962.00,1046.34,700,-9.48,-11.96,-61,1
1613187418,2021-02-13 04:36,82.44,962.06,1046.39,700,-9.44,-11.88,-60,1
1613187718,2021-02-13 04:41,82.82,962.06,1046.40,700,-9.36,-11.75,-61,1
1613188018,2021-02-13 04:46,83.04,962.06,1046.40,700,-9.31,-11.66,-61,1
1613188319,2021-02-13 04:51,83.89,962.19,1046.53,700,-9.23,-11.46,-61,1
1613188619,2021-02-13 04:56,82.85,962.13,1046.46,700,-9.05,-11.44,-61,1
1613188919,2021-02-13 05:01,83.01,962.14,1046.48,700,-8.98,-11.34,-61,1
1613189219,2021-02-13 05:06,83.31,962.19,1046.53,700,-8.90,-11.22,-60,1
1613189519,2021-02-13 05:11,83.00,962.06,1046.40,700,-8.84,-11.21,-60,1
1613189819,2021-02-13 05:16,83.39,962.05,1046.39,700,-8.87,-11.18,-60,1
1613190119,2021-02-13 05:21,83.32,961.98,1046.32,700,-8.77,-11.09,-60,1
1613190419,2021-02-13 05:26,83.96,962.02,1046.36,700,-8.82,-11.05,-61,1
1613190719,2021-02-13 05:31,83.90,962.07,1046.41,700,-8.78,-11.01,-60,1
1613191019,2021-02-13 05:36,84.51,962.11,1046.45,700,-8.79,-10.93,-61,1
1613191319,2021-02-13 05:41,83.70,962.14,1046.48,700,-8.72,-10.99,-61,1
1613191619,2021-02-13 05:46,84.31,962.15,1046.49,700,-8.69,-10.86,-60,1
1613191919,2021-02-13 05:51,83.45,962.25,1046.59,700,-8.61,-10.91,-60,1
1613192219,2021-02-13 05:56,83.81,962.29,1046.63,700,-8.54,-10.79,-61,1
1613192519,2021-02-13 06:01,83.66,962.29,1046.63,700,-8.48,-10.76,-61,1
1613192819,2021-02-13 06:06,83.51,962.39,1046.73,700,-8.45,-10.75,-60,1
1613193119,2021-02-13 06:11,83.79,962.48,1046.82,700,-8.36,-10.62,-60,1
1613193419,2021-02-13 06:16,82.98,962.50,1046.84,700,-8.33,-10.71,-61,1
1613193720,2021-02-13 06:22,83.11,962.49,1046.83,700,-8.30,-10.66,-61,1
1613194020,2021-02-13 06:27,83.21,962.64,1046.97,700,-8.24,-10.59,-61,1
1613194320,2021-02-13 06:32,83.22,962.63,1046.97,700,-8.22,-10.57,-61,1
1613194620,2021-02-13 06:37,82.46,962.68,1047.01,700,-8.20,-10.66,-61,1
1613194920,2021-02-13 06:42,82.51,962.66,1047.00,700,-8.20,-10.66,-61,1
1613195220,2021-02-13 06:47,83.97,962.76,1047.10,700,-8.24,-10.47,-61,1
1613195520,2021-02-13 06:52,83.40,962.75,1047.08,700,-8.22,-10.54,-61,1
1613195820,2021-02-13 06:57,83.20,962.81,1047.15,700,-8.21,-10.56,-61,1
1613196120,2021-02-13 07:02,84.48,962.85,1047.19,700,-8.20,-10.36,-60,1
1613196420,2021-02-13 07:07,83.45,962.88,1047.22,700,-8.14,-10.45,-61,1
1613196720,2021-02-13 07:12,83.74,962.66,1047.00,700,-8.05,-10.32,-60,1
1613197020,2021-02-13 07:17,84.85,962.67,1047.01,700,-8.08,-10.18,-61,1
1613197320,2021-02-13 07:22,84.69,962.72,1047.06,700,-8.04,-10.17,-61,1
1613197620,2021-02-13 07:27,85.31,962.66,1046.99,700,-8.14,-10.18,-60,1
1613197920,2021-02-13 07:32,84.10,962.57,1046.91,700,-8.02,-10.24,-60,1
1613198220,2021-02-13 07:37,83.04,962.72,1047.06,700,-7.92,-10.30,-58,1
1613198520,2021-02-13 07:42,83.04,962.72,1047.06,700,-7.85,-10.23,-61,1
1613198821,2021-02-13 07:47,83.13,962.66,1047.00,700,-7.80,-10.17,-60,1
1613199121,2021-02-13 07:52,82.99,962.77,1047.10,700,-7.72,-10.11,-61,1
1613199421,2021-02-13 07:57,83.15,962.83,1047.17,700,-7.75,-10.12,-60,1
1613199721,2021-02-13 08:02,83.79,962.87,1047.20,700,-7.70,-9.97,-62,1
1613200021,2021-02-13 08:07,84.35,962.89,1047.22,700,-7.65,-9.84,-62,1
1613200321,2021-02-13 08:12,84.72,962.96,1047.30,700,-7.57,-9.70,-59,1
1613200621,2021-02-13 08:17,84.59,963.05,1047.39,700,-7.45,-9.60,-61,1
1613200921,2021-02-13 08:22,83.69,963.10,1047.43,700,-7.38,-9.67,-64,1
1613201221,2021-02-13 08:27,83.57,963.19,1047.53,700,-7.35,-9.66,-65,1
1613201521,2021-02-13 08:32,83.29,963.22,1047.56,700,-7.40,-9.75,-64,1
1613201821,2021-02-13 08:37,83.25,963.21,1047.54,700,-7.35,-9.71,-73,1
1613202121,2021-02-13 08:42,83.02,963.28,1047.62,700,-7.28,-9.68,-59,1
1613202421,2021-02-13 08:47,82.85,963.31,1047.65,700,-7.28,-9.70,-60,1
1613202721,2021-02-13 08:52,83.06,963.32,1047.66,700,-7.33,-9.72,-60,1
1613203021,2021-02-13 08:57,82.98,963.35,1047.69,700,-7.23,-9.63,-61,1
1613203321,2021-02-13 09:02,83.20,963.33,1047.67,700,-7.26,-9.63,-60,1
1613203622,2021-02-13 09:07,83.14,963.37,1047.71,700,-7.16,-9.54,-60,1
1613203922,2021-02-13 09:12,83.35,963.35,1047.69,700,-7.09,-9.44,-60,1
1613204222,2021-02-13 09:17,83.45,963.33,1047.67,700,-6.98,-9.32,-60,1
1613204522,2021-02-13 09:22,83.24,963.28,1047.62,700,-6.81,-9.18,-60,1
1613204822,2021-02-13 09:27,83.19,963.33,1047.67,700,-6.64,-9.02,-60,1
1613205122,2021-02-13 09:32,82.21,963.26,1047.60,700,-6.44,-8.98,-60,1
1613205422,2021-02-13 09:37,81.82,963.27,1047.61,700,-6.27,-8.87,-60,1
1613205722,2021-02-13 09:42,81.74,963.27,1047.60,700,-6.14,-8.76,-59,1
1613206022,2021-02-13 09:47,81.35,963.20,1047.54,700,-6.00,-8.68,-61,1
1613206322,2021-02-13 09:52,80.88,963.26,1047.60,700,-6.00,-8.76,-60,1
1613206622,2021-02-13 09:57,79.80,963.26,1047.60,700,-6.01,-8.94,-66,1
1613206922,2021-02-13 10:02,81.19,963.33,1047.67,700,-5.89,-8.60,-64,1
1613207222,2021-02-13 10:07,80.20,963.18,1047.52,700,-5.70,-8.57,-60,1
1613207522,2021-02-13 10:12,80.79,963.16,1047.50,700,-5.45,-8.23,-50,1
1613207822,2021-02-13 10:17,79.73,963.23,1047.57,700,-5.42,-8.37,-60,1
1613208122,2021-02-13 10:22,79.15,963.27,1047.61,700,-5.42,-8.47,-46,1
1613211798,2021-02-13 11:23,83.36,963.58,1047.91,700,-5.51,-7.89,-52,1
1613212098,2021-02-13 11:28,83.07,963.61,1047.95,700,-5.45,-7.87,-53,1
1613212398,2021-02-13 11:33,82.77,963.52,1047.86,700,-5.27,-7.74,-56,1
1613212698,2021-02-13 11:38,82.00,963.53,1047.87,700,-5.20,-7.80,-57,1
1613212999,2021-02-13 11:43,82.25,963.50,1047.84,700,-5.18,-7.74,-56,1
1613213299,2021-02-13 11:48,81.67,963.49,1047.83,700,-4.97,-7.62,-54,1
1613213599,2021-02-13 11:53,81.92,963.56,1047.89,700,-4.91,-7.53,-52,1
1613213899,2021-02-13 11:58,81.47,963.55,1047.89,700,-4.89,-7.58,-54,1
1613214199,2021-02-13 12:03,81.63,963.49,1047.83,700,-4.86,-7.52,-52,1
1613214499,2021-02-13 12:08,81.29,963.64,1047.98,700,-4.89,-7.60,-52,1
1613214799,2021-02-13 12:13,81.14,963.65,1047.98,700,-4.78,-7.52,-50,1
1613215099,2021-02-13 12:18,81.55,963.66,1048.00,700,-4.95,-7.62,-54,1
1613215399,2021-02-13 12:23,81.97,963.72,1048.06,700,-4.94,-7.55,-57,1
1613215699,2021-02-13 12:28,81.74,963.77,1048.11,700,-5.01,-7.65,-59,1
1613215999,2021-02-13 12:33,82.00,963.77,1048.11,700,-4.89,-7.49,-60,1
1613216299,2021-02-13 12:38,82.46,963.78,1048.12,700,-4.87,-7.40,-55,1
1613216599,2021-02-13 12:43,82.23,963.79,1048.13,700,-4.82,-7.39,-53,1
1613216899,2021-02-13 12:48,82.48,963.81,1048.15,700,-4.79,-7.32,-54,1
1613217199,2021-02-13 12:53,82.63,963.84,1048.18,700,-4.79,-7.30,-54,1
1613217500,2021-02-13 12:58,83.13,963.86,1048.20,700,-4.88,-7.31,-61,1
1613217800,2021-02-13 13:03,82.94,963.86,1048.20,700,-4.78,-7.24,-52,1
1613218100,2021-02-13 13:08,82.67,963.83,1048.16,700,-4.75,-7.25,-50,1
1613218400,2021-02-13 13:13,83.38,963.88,1048.22,700,-4.74,-7.13,-62,1
1613218700,2021-02-13 13:18,83.39,963.93,1048.27,700,-4.68,-7.07,-54,1
1613219000,2021-02-13 13:23,84.02,964.00,1048.34,700,-4.62,-6.91,-49,1
1613219300,2021-02-13 13:28,84.72,964.01,1048.35,700,-4.76,-6.94,-64,1
1613219600,2021-02-13 13:33,84.95,964.02,1048.36,700,-5.02,-7.16,-52,1
1613219900,2021-02-13 13:38,85.08,964.08,1048.42,700,-4.99,-7.11,-52,1
1613220200,2021-02-13 13:43,85.37,964.08,1048.41,700,-5.14,-7.22,-54,1
1613220500,2021-02-13 13:48,85.96,964.13,1048.46,700,-5.22,-7.21,-55,1
1613220800,2021-02-13 13:53,86.64,964.17,1048.50,700,-5.29,-7.17,-51,1
1613221100,2021-02-13 13:58,87.32,964.09,1048.43,700,-5.34,-7.12,-55,1
1613221400,2021-02-13 14:03,87.51,964.11,1048.44,700,-5.37,-7.12,-51,1
1613221700,2021-02-13 14:08,86.72,964.17,1048.50,700,-5.31,-7.18,-49,1
1613222001,2021-02-13 14:13,85.79,964.14,1048.48,700,-5.23,-7.24,-48,1
1613222301,2021-02-13 14:18,86.84,964.19,1048.53,700,-5.22,-7.07,-60,1
1613222601,2021-02-13 14:23,86.43,964.23,1048.57,700,-5.26,-7.17,-51,1
1613222901,2021-02-13 14:28,86.49,964.26,1048.60,700,-5.23,-7.14,-48,1
1613223201,2021-02-13 14:33,86.59,964.31,1048.65,700,-5.28,-7.17,-45,1
1613223501,2021-02-13 14:38,86.76,964.41,1048.75,700,-5.33,-7.19,-47,1
1613223801,2021-02-13 14:43,87.02,964.52,1048.86,700,-5.31,-7.14,-46,1
1613224101,2021-02-13 14:48,87.46,964.49,1048.83,700,-5.36,-7.12,-46,1
1613224401,2021-02-13 14:53,87.09,964.52,1048.85,700,-5.27,-7.08,-46,1
1613224701,2021-02-13 14:58,87.16,964.55,1048.89,700,-5.34,-7.14,-46,1
1613225001,2021-02-13 15:03,87.12,964.60,1048.94,700,-5.21,-7.02,-48,1
1613225301,2021-02-13 15:08,86.67,964.55,1048.89,700,-5.12,-7.00,-60,1
1613225601,2021-02-13 15:13,86.95,964.54,1048.88,700,-5.07,-6.91,-60,1
1613225901,2021-02-13 15:18,85.92,964.56,1048.90,700,-4.98,-6.98,-62,1
1613226202,2021-02-13 15:23,85.15,964.53,1048.86,700,-4.88,-7.00,-66,1
1613226502,2021-02-13 15:28,84.82,964.52,1048.86,700,-4.83,-7.00,-60,1
1613226802,2021-02-13 15:33,84.43,964.59,1048.93,700,-4.69,-6.92,-60,1
1613227102,2021-02-13 15:38,84.14,964.59,1048.93,700,-4.59,-6.86,-55,1
1613227402,2021-02-13 15:43,83.04,964.64,1048.97,700,-4.52,-6.97,-56,1
1613227702,2021-02-13 15:48,82.53,964.66,1049.00,700,-4.48,-7.01,-55,1
1613228002,2021-02-13 15:53,82.32,964.71,1049.05,700,-4.52,-7.08,-59,1
1613228302,2021-02-13 15:58,82.92,964.72,1049.05,700,-4.52,-6.99,-58,1
1613228602,2021-02-13 16:03,83.08,964.69,1049.03,700,-4.49,-6.93,-59,1
1613228902,2021-02-13 16:08,82.15,964.73,1049.06,700,-4.44,-7.03,-59,1
1613229202,2021-02-13 16:13,82.44,964.73,1049.06,700,-4.44,-6.98,-59,1
1613229502,2021-02-13 16:18,82.04,964.73,1049.07,700,-4.41,-7.02,-60,1
1613229802,2021-02-13 16:23,80.91,964.73,1049.07,700,-4.42,-7.21,-60,1
1613230102,2021-02-13 16:28,81.59,964.80,1049.14,700,-4.49,-7.17,-60,1
1613230403,2021-02-13 16:33,82.84,964.75,1049.09,700,-4.51,-6.99,-60,1
1613230703,2021-02-13 16:38,82.39,964.83,1049.17,700,-4.46,-7.01,-60,1
1613231003,2021-02-13 16:43,81.73,964.82,1049.15,700,-4.59,-7.24,-48,1
1613231303,2021-02-13 16:48,81.99,964.85,1049.18,700,-4.61,-7.22,-48,1
1613231603,2021-02-13 16:53,81.90,964.95,1049.28,700,-4.70,-7.32,-62,1
1613231903,2021-02-13 16:58,81.99,964.99,1049.32,700,-4.76,-7.37,-52,1
1613232203,2021-02-13 17:03,81.77,965.01,1049.34,700,-4.67,-7.31,-58,1
1613232503,2021-02-13 17:08,81.56,965.11,1049.45,700,-4.74,-7.42,-49,1
1613232803,2021-02-13 17:13,81.60,965.05,1049.39,700,-4.81,-7.48,-49,1
1613233406,2021-02-13 17:23,81.70,965.13,1049.47,700,-4.85,-7.50,-49,1
1613233706,2021-02-13 17:28,81.93,965.17,1049.51,700,-4.81,-7.43,-50,1
1613234006,2021-02-13 17:33,81.96,965.20,1049.54,700,-4.83,-7.44,-50,1
1613234307,2021-02-13 17:38,82.19,965.24,1049.58,700,-4.80,-7.37,-48,1
1613234607,2021-02-13 17:43,82.00,965.26,1049.60,700,-4.80,-7.40,-52,1
1613234907,2021-02-13 17:48,81.71,965.24,1049.58,700,-4.75,-7.40,-51,1
1613235207,2021-02-13 17:53,81.42,965.31,1049.65,700,-4.73,-7.43,-50,1
1613235507,2021-02-13 17:58,81.12,965.31,1049.65,700,-4.73,-7.48,-52,1
1613235807,2021-02-13 18:03,81.13,965.34,1049.68,700,-4.76,-7.50,-51,1
1613236107,2021-02-13 18:08,80.90,965.32,1049.66,700,-4.85,-7.63,-48,1
1613236407,2021-02-13 18:13,81.13,965.33,1049.67,700,-4.82,-7.56,-49,1
1613236707,2021-02-13 18:18,81.63,965.27,1049.61,700,-4.84,-7.50,-51,1
1613237007,2021-02-13 18:23,81.56,965.26,1049.60,700,-4.85,-7.52,-52,1
1613237307,2021-02-13 18:28,81.09,965.24,1049.58,700,-4.89,-7.64,-48,1
1613237607,2021-02-13 18:33,80.06,965.38,1049.71,700,-4.99,-7.90,-50,1
1613237907,2021-02-13 18:38,80.60,965.40,1049.73,700,-4.95,-7.77,-48,1
1613238208,2021-02-13 18:43,81.21,965.41,1049.75,700,-4.95,-7.68,-53,1
1613238508,2021-02-13 18:48,80.41,965.33,1049.67,700,-4.95,-7.80,-47,1
1613238808,2021-02-13 18:53,80.33,965.35,1049.69,700,-4.92,-7.79,-46,1
1613239108,2021-02-13 18:58,80.87,965.37,1049.71,700,-4.88,-7.66,-48,1
1613239408,2021-02-13 19:03,80.91,965.45,1049.79,700,-4.87,-7.65,-50,1
1613239708,2021-02-13 19:08,80.64,965.49,1049.83,700,-4.94,-7.76,-49,1
1613240008,2021-02-13 19:13,81.06,965.46,1049.80,700,-4.90,-7.65,-50,1
1613240308,2021-02-13 19:18,80.46,965.58,1049.91,700,-5.00,-7.84,-50,1
1613240608,2021-02-13 19:23,80.83,965.56,1049.90,700,-5.04,-7.82,-50,1
1613240908,2021-02-13 19:28,81.67,965.59,1049.92,700,-5.01,-7.66,-49,1
1613241208,2021-02-13 19:33,80.05,965.55,1049.89,700,-4.96,-7.87,-49,1
1613241509,2021-02-13 19:38,79.31,965.63,1049.96,700,-4.99,-8.02,-49,1
1613241809,2021-02-13 19:43,79.18,965.59,1049.93,700,-5.00,-8.05,-50,1
1613242109,2021-02-13 19:48,78.49,965.47,1049.81,700,-5.09,-8.25,-49,1
1613242409,2021-02-13 19:53,78.28,965.54,1049.88,700,-5.15,-8.35,-48,1
1613242709,2021-02-13 19:58,80.25,965.63,1049.97,700,-5.16,-8.04,-49,1
1613243009,2021-02-13 20:03,79.18,965.66,1050.00,700,-5.23,-8.28,-49,1
1613243309,2021-02-13 20:08,78.96,965.71,1050.05,700,-5.31,-8.39,-49,1
1613243609,2021-02-13 20:13,79.18,965.74,1050.07,700,-5.43,-8.47,-49,1
1613243909,2021-02-13 20:18,79.16,965.80,1050.13,700,-5.49,-8.53,-48,1
1613244210,2021-02-13 20:23,78.99,965.84,1050.18,700,-5.57,-8.64,-48,1
1613244510,2021-02-13 20:28,79.64,965.96,1050.30,700,-5.70,-8.66,-48,1
1613244810,2021-02-13 20:33,80.13,965.98,1050.32,700,-5.65,-8.53,-49,1
1613245110,2021-02-13 20:38,79.91,965.97,1050.31,700,-5.68,-8.60,-48,1
1613245410,2021-02-13 20:43,80.17,966.02,1050.36,700,-5.71,-8.58,-49,1
1613245710,2021-02-13 20:48,80.37,966.04,1050.38,700,-5.77,-8.61,-47,1
1613246010,2021-02-13 20:53,80.56,966.05,1050.39,700,-5.77,-8.58,-48,1
1613246310,2021-02-13 20:58,81.14,966.08,1050.42,700,-5.84,-8.56,-47,1
1613246610,2021-02-13 21:03,81.20,966.07,1050.41,700,-5.81,-8.52,-48,1
1613246911,2021-02-13 21:08,81.13,966.14,1050.48,700,-5.70,-8.42,-59,1
1613247211,2021-02-13 21:13,80.71,966.19,1050.52,700,-5.68,-8.47,-48,1
1613247511,2021-02-13 21:18,81.39,966.13,1050.46,700,-5.79,-8.47,-48,1
1613247811,2021-02-13 21:23,80.87,966.12,1050.46,700,-5.77,-8.53,-49,1
1613248111,2021-02-13 21:28,81.36,966.17,1050.51,700,-5.80,-8.48,-48,1
1613248411,2021-02-13 21:33,81.40,966.19,1050.52,700,-5.75,-8.43,-47,1
1613248712,2021-02-13 21:38,81.08,966.14,1050.48,700,-5.72,-8.45,-47,1
1613249012,2021-02-13 21:43,81.01,966.19,1050.53,700,-5.73,-8.47,-47,1
1613249312,2021-02-13 21:48,81.04,966.16,1050.50,700,-5.80,-8.54,-48,1
1613249612,2021-02-13 21:53,81.41,966.15,1050.49,700,-5.88,-8.55,-49,1
1613249912,2021-02-13 21:58,81.05,966.11,1050.45,700,-5.93,-8.66,-47,1
1613250212,2021-02-13 22:03,81.23,966.24,1050.58,700,-5.94,-8.64,-48,1
1613250512,2021-02-13 22:08,81.56,966.26,1050.60,700,-5.98,-8.63,-47,1
1613250812,2021-02-13 22:13,81.83,966.23,1050.57,700,-6.05,-8.66,-47,1
1613251113,2021-02-13 22:18,81.82,966.21,1050.55,700,-6.04,-8.65,-47,1
1613251413,2021-02-13 22:23,81.55,966.23,1050.57,700,-6.03,-8.68,-48,1
1613251713,2021-02-13 22:28,81.51,966.24,1050.57,700,-6.10,-8.75,-47,1
1613252013,2021-02-13 22:33,81.85,966.29,1050.63,700,-6.12,-8.72,-47,1
1613252313,2021-02-13 22:38,82.17,966.27,1050.61,700,-6.18,-8.73,-47,1
1613252613,2021-02-13 22:43,82.32,966.22,1050.56,700,-6.21,-8.74,-48,1
1613253516,2021-02-13 22:58,81.90,966.29,1050.63,700,-6.30,-8.89,-48,1
1613253816,2021-02-13 23:03,82.12,966.36,1050.70,700,-6.34,-8.89,-47,1
1613254116,2021-02-13 23:08,82.35,966.30,1050.64,700,-6.42,-8.94,-47,1
1613254417,2021-02-13 23:13,82.26,966.33,1050.67,700,-6.36,-8.89,-47,1
1613254717,2021-02-13 23:18,82.12,966.29,1050.63,700,-6.34,-8.89,-48,1
1613255017,2021-02-13 23:23,81.82,966.24,1050.58,700,-6.31,-8.91,-47,1
1613255317,2021-02-13 23:28,81.44,966.26,1050.60,700,-6.36,-9.02,-47,1
1613255617,2021-02-13 23:33,81.04,966.23,1050.56,700,-6.35,-9.07,-47,1
1613255917,2021-02-13 23:38,80.82,966.25,1050.59,700,-6.48,-9.23,-47,1
1613256217,2021-02-13 23:43,79.43,966.26,1050.60,700,-6.68,-9.65,-48,1
1613256517,2021-02-13 23:48,79.15,966.32,1050.66,700,-7.01,-10.02,-49,1
1613256817,2021-02-13 23:53,79.05,966.33,1050.67,700,-7.35,-10.37,-46,1
1613257117,2021-02-13 23:58,79.06,966.30,1050.64,700,-7.68,-10.68,-47,1