1613257417,2021-02-14 00:03,78.71,966.27,1050.60,700,-8.05,-11.10,-47,1
1613257717,2021-02-14 00:08,78.40,966.30,1050.63,700,-8.31,-11.40,-47,1
1613258017,2021-02-14 00:13,77.92,966.27,1050.61,700,-8.64,-11.80,-47,1
1613258317,2021-02-14 00:18,78.25,966.26,1050.60,700,-8.90,-12.00,-47,1
1613258618,2021-02-14 00:23,78.37,966.29,1050.62,700,-9.14,-12.22,-46,1
1613258918,2021-02-14 00:28,79.27,966.37,1050.70,700,-9.36,-12.29,-46,1
1613259218,2021-02-14 00:33,79.03,966.29,1050.63,700,-9.48,-12.44,-47,1
1613259518,2021-02-14 00:38,79.06,966.32,1050.65,700,-9.54,-12.50,-47,1
1613259818,2021-02-14 00:43,78.75,966.32,1050.66,700,-9.63,-12.63,-48,1
1613260118,2021-02-14 00:48,78.86,966.32,1050.65,700,-9.73,-12.71,-46,1
1613260418,2021-02-14 00:53,78.69,966.30,1050.64,700,-9.90,-12.91,-47,1
1613260718,2021-02-14 00:58,79.76,966.29,1050.63,700,-10.07,-12.91,-47,1
1613261018,2021-02-14 01:03,78.93,966.24,1050.58,700,-10.22,-13.18,-51,1
1613261318,2021-02-14 01:08,81.15,966.28,1050.62,700,-10.36,-12.98,-48,1
1613261618,2021-02-14 01:13,80.00,966.22,1050.56,700,-10.58,-13.37,-47,1
1613261918,2021-02-14 01:18,78.65,966.24,1050.57,700,-10.86,-13.85,-47,1
1613262218,2021-02-14 01:23,78.73,966.30,1050.63,700,-11.06,-14.03,-47,1
1613262518,2021-02-14 01:28,79.05,966.32,1050.66,700,-11.19,-14.11,-48,1
1613262818,2021-02-14 01:33,79.78,966.30,1050.64,700,-11.21,-14.02,-47,1
1613263119,2021-02-14 01:38,79.21,966.27,1050.61,700,-11.35,-14.24,-47,1
1613263419,2021-02-14 01:43,79.55,966.30,1050.64,700,-11.58,-14.41,-47,1
1613263719,2021-02-14 01:48,78.88,966.29,1050.63,700,-11.74,-14.67,-47,1
1613264019,2021-02-14 01:53,78.82,966.33,1050.67,700,-11.85,-14.79,-47,1
1613264319,2021-02-14 01:58,79.62,966.39,1050.73,700,-11.92,-14.73,-46,1
1613264619,2021-02-14 02:03,79.46,966.40,1050.74,700,-12.10,-14.93,-46,1
1613264919,2021-02-14 02:08,79.80,966.37,1050.71,700,-12.13,-14.91,-47,1
1613265219,2021-02-14 02:13,79.72,966.30,1050.64,700,-12.07,-14.87,-46,1
1613265519,2021-02-14 02:18,77.96,966.36,1050.70,700,-12.46,-15.51,-46,1
1613265819,2021-02-14 02:23,79.90,966.34,1050.68,700,-12.67,-15.42,-46,1
1613266119,2021-02-14 02:28,79.32,966.33,1050.67,700,-12.84,-15.68,-47,1
1613266419,2021-02-14 02:33,79.33,966.34,1050.68,700,-12.92,-15.75,-47,1
1613266719,2021-02-14 02:38,80.05,966.27,1050.61,700,-12.97,-15.69,-47,1
1613267019,2021-02-14 02:43,79.97,966.28,1050.62,700,-13.12,-15.85,-47,1
1613267319,2021-02-14 02:48,79.67,966.34,1050.68,700,-13.22,-16.00,-47,1
1613267619,2021-02-14 02:53,79.08,966.38,1050.71,700,-13.37,-16.23,-47,1
1613272156,2021-02-14 04:09,79.70,966.22,1050.55,700,-14.19,-16.94,-48,1
1613272456,2021-02-14 04:14,82.00,966.22,1050.56,700,-14.31,-16.72,-47,1
1613272756,2021-02-14 04:19,81.41,966.16,1050.50,700,-14.31,-16.80,-48,1
1613273056,2021-02-14 04:24,80.74,966.16,1050.50,700,-14.34,-16.93,-48,1
1613273356,2021-02-14 04:29,82.63,966.13,1050.47,700,-14.46,-16.77,-47,1
1613273656,2021-02-14 04:34,81.78,966.13,1050.46,700,-14.43,-16.86,-47,1
1613273956,2021-02-14 04:39,80.36,966.10,1050.44,700,-14.53,-17.17,-48,1
1613274256,2021-02-14 04:44,82.09,966.10,1050.43,700,-14.55,-16.94,-47,1
1613274556,2021-02-14 04:49,80.65,966.14,1050.47,700,-14.55,-17.15,-47,1
1613274856,2021-02-14 04:54,83.71,966.08,1050.42,700,-14.52,-16.67,-48,1
1613275156,2021-02-14 04:59,82.39,966.08,1050.42,700,-14.53,-16.88,-47,1
1613275456,2021-02-14 05:04,85.84,966.09,1050.42,700,-14.47,-16.33,-48,1
1613275756,2021-02-14 05:09,82.54,966.15,1050.49,700,-14.39,-16.72,-47,1
1613276056,2021-02-14 05:14,83.14,966.21,1050.55,700,-14.40,-16.64,-47,1
1613276356,2021-02-14 05:19,82.16,966.28,1050.62,700,-14.42,-16.80,-47,1
1613276656,2021-02-14 05:24,81.38,966.27,1050.61,700,-14.43,-16.92,-47,1
1613276957,2021-02-14 05:29,81.22,966.38,1050.71,700,-14.39,-16.91,-47,1
1613277257,2021-02-14 05:34,81.79,966.44,1050.77,700,-14.41,-16.84,-47,1
1613277557,2021-02-14 05:39,80.92,966.54,1050.88,700,-14.45,-17.01,-51,1
1613277857,2021-02-14 05:44,80.49,966.54,1050.88,700,-14.57,-17.19,-47,1
1613278157,2021-02-14 05:49,80.54,966.51,1050.85,700,-14.61,-17.22,-47,1
1613278457,2021-02-14 05:54,80.32,966.53,1050.87,700,-14.62,-17.27,-47,1
1613278757,2021-02-14 05:59,80.72,966.66,1051.00,700,-14.70,-17.28,-47,1
1613279057,2021-02-14 06:04,79.84,966.62,1050.96,700,-14.82,-17.53,-48,1
1613279357,2021-02-14 06:09,82.04,966.61,1050.94,700,-14.89,-17.28,-47,1
1613279657,2021-02-14 06:14,81.68,966.59,1050.93,700,-14.88,-17.32,-47,1
1613279957,2021-02-14 06:19,80.78,966.57,1050.90,700,-14.89,-17.46,-47,1
1613280257,2021-02-14 06:24,81.46,966.61,1050.95,700,-14.91,-17.38,-48,1
1613280557,2021-02-14 06:29,81.29,966.71,1051.05,700,-15.01,-17.50,-48,1
1613280857,2021-02-14 06:34,83.70,966.78,1051.12,700,-14.97,-17.12,-46,1
1613281157,2021-02-14 06:39,82.07,966.75,1051.09,700,-14.90,-17.28,-48,1
1613281457,2021-02-14 06:44,81.97,966.73,1051.07,700,-14.87,-17.27,-47,1
1613281757,2021-02-14 06:49,81.33,966.78,1051.11,700,-14.92,-17.41,-47,1
1613282057,2021-02-14 06:54,79.77,966.82,1051.16,700,-14.99,-17.71,-47,1
1613282358,2021-02-14 06:59,82.43,966.87,1051.20,700,-14.93,-17.26,-47,1
1613282658,2021-02-14 07:04,81.66,966.81,1051.14,700,-14.85,-17.29,-49,1
1613282958,2021-02-14 07:09,80.63,966.82,1051.16,700,-14.83,-17.43,-48,1
1613283258,2021-02-14 07:14,80.63,966.89,1051.23,700,-14.82,-17.42,-47,1
1613283558,2021-02-14 07:19,80.20,966.96,1051.30,700,-14.76,-17.42,-48,1
1613283858,2021-02-14 07:24,80.74,966.96,1051.30,700,-14.80,-17.38,-48,1
1613284158,2021-02-14 07:29,80.55,967.05,1051.39,700,-14.82,-17.43,-48,1
1613284458,2021-02-14 07:34,80.95,967.02,1051.36,700,-14.85,-17.40,-48,1
1613284758,2021-02-14 07:39,80.03,967.06,1051.40,700,-14.84,-17.52,-48,1
1613285058,2021-02-14 07:44,81.11,967.13,1051.46,700,-14.68,-17.21,-47,1
1613285358,2021-02-14 07:49,80.30,967.23,1051.57,700,-14.62,-17.27,-48,1
1613285658,2021-02-14 07:54,79.45,967.34,1051.68,700,-14.56,-17.34,-47,1
1613285958,2021-02-14 07:59,79.90,967.41,1051.74,700,-14.51,-17.22,-47,1
1613286258,2021-02-14 08:04,79.94,967.45,1051.79,700,-14.46,-17.17,-48,1
1613286558,2021-02-14 08:09,81.10,967.56,1051.90,700,-14.27,-16.81,-47,1
1613286858,2021-02-14 08:14,80.10,967.59,1051.93,700,-13.91,-16.60,-45,1
1613287158,2021-02-14 08:19,80.54,967.57,1051.90,700,-13.55,-16.19,-51,1
1613287459,2021-02-14 08:24,80.49,967.62,1051.96,700,-13.13,-15.78,-49,1
1613287759,2021-02-14 08:29,81.07,967.62,1051.96,700,-12.71,-15.29,-48,1
1613288059,2021-02-14 08:34,81.15,967.67,1052.01,700,-12.33,-14.90,-46,1
1613288359,2021-02-14 08:39,80.79,967.67,1052.00,700,-11.95,-14.59,-47,1
1613288659,2021-02-14 08:44,79.43,967.63,1051.97,700,-11.61,-14.46,-48,1
1613288959,2021-02-14 08:49,79.30,967.66,1051.99,700,-11.30,-14.18,-46,1
1613289259,2021-02-14 08:54,80.08,967.67,1052.00,700,-10.97,-13.74,-47,1
1613289559,2021-02-14 08:59,82.47,967.57,1051.90,700,-10.48,-12.90,-56,1
1613289859,2021-02-14 09:04,82.12,967.56,1051.90,700,-9.82,-12.30,-47,1
1613290159,2021-02-14 09:09,83.22,967.51,1051.85,700,-9.26,-11.59,-42,1
1613290459,2021-02-14 09:14,80.86,967.46,1051.80,700,-8.74,-11.44,-42,1
1613290759,2021-02-14 09:19,82.46,967.46,1051.80,700,-8.19,-10.65,-43,1
1613291059,2021-02-14 09:24,81.65,967.47,1051.81,700,-7.84,-10.44,-43,1
1613291359,2021-02-14 09:29,81.31,967.58,1051.92,700,-7.54,-10.19,-43,1
1613291659,2021-02-14 09:34,82.17,967.54,1051.87,700,-7.35,-9.87,-42,1
1613291960,2021-02-14 09:39,81.05,967.63,1051.97,700,-7.12,-9.82,-43,1
1613292260,2021-02-14 09:44,79.46,967.64,1051.98,700,-6.91,-9.87,-43,1
1613292560,2021-02-14 09:49,77.98,967.58,1051.91,700,-6.63,-9.83,-43,1
1613292860,2021-02-14 09:54,76.22,967.56,1051.89,700,-6.71,-10.20,-42,1
1613293160,2021-02-14 09:59,80.79,967.55,1051.89,700,-6.73,-9.48,-43,1
1613293460,2021-02-14 10:04,79.65,967.59,1051.93,700,-6.53,-9.47,-43,1
1613293760,2021-02-14 10:09,79.86,967.60,1051.94,700,-6.21,-9.12,-43,1
1613294060,2021-02-14 10:14,77.13,967.62,1051.96,700,-5.98,-9.34,-43,1
1613294360,2021-02-14 10:19,77.36,967.66,1052.00,700,-5.75,-9.08,-43,1
1613294660,2021-02-14 10:24,78.52,967.61,1051.95,700,-5.44,-8.59,-42,1
1613294960,2021-02-14 10:29,74.27,967.58,1051.92,700,-5.12,-8.99,-42,1
1613295260,2021-02-14 10:34,77.84,967.55,1051.89,700,-4.86,-8.14,-42,1
1613295560,2021-02-14 10:39,77.02,967.51,1051.85,700,-4.59,-8.01,-43,1
1613295860,2021-02-14 10:44,71.65,967.52,1051.86,700,-4.44,-8.79,-43,1
1613296160,2021-02-14 10:49,72.13,967.51,1051.84,700,-4.15,-8.43,-44,1
1613296460,2021-02-14 10:54,71.20,967.48,1051.82,700,-3.67,-8.13,-44,1
1613296760,2021-02-14 10:59,75.12,967.48,1051.82,700,-2.12,-5.93,-45,1
1613297061,2021-02-14 11:04,66.19,967.36,1051.70,700,-0.24,-5.79,-45,1
1613297361,2021-02-14 11:09,61.89,967.26,1051.60,700,1.50,-5.01,-47,1
1613297661,2021-02-14 11:14,59.80,967.29,1051.63,700,2.43,-4.59,-45,1
1613297961,2021-02-14 11:19,62.51,967.22,1051.56,700,3.30,-3.17,-48,1
1613298261,2021-02-14 11:24,58.33,967.09,1051.42,700,3.81,-3.62,-45,1
1613298561,2021-02-14 11:29,53.67,967.00,1051.34,700,4.44,-4.14,-45,1
1613298861,2021-02-14 11:34,63.96,967.00,1051.34,700,5.58,-0.70,-47,1
1613299161,2021-02-14 11:39,45.35,966.84,1051.18,700,5.46,-5.43,-46,1
1613299461,2021-02-14 11:44,49.14,966.79,1051.13,700,5.65,-4.19,-45,1
1613299761,2021-02-14 11:49,44.19,966.68,1051.01,700,6.41,-4.90,-47,1
1613300061,2021-02-14 11:54,44.34,966.54,1050.88,700,6.38,-4.88,-46,1
1613300361,2021-02-14 11:59,40.76,966.67,1051.01,700,6.21,-6.15,-45,1
1613300661,2021-02-14 12:04,40.58,966.66,1051.00,700,6.43,-6.01,-46,1
1613300961,2021-02-14 12:09,42.97,966.45,1050.79,700,5.95,-5.69,-55,1
1613301261,2021-02-14 12:14,44.14,966.55,1050.89,700,5.98,-5.31,-47,1
1613301562,2021-02-14 12:19,42.37,966.54,1050.88,700,6.05,-5.78,-49,1
1613301862,2021-02-14 12:24,40.78,966.53,1050.87,700,6.09,-6.25,-48,1
1613302162,2021-02-14 12:29,40.29,966.63,1050.96,700,5.89,-6.59,-48,1
1613302462,2021-02-14 12:34,47.00,966.56,1050.90,700,6.33,-4.15,-50,1
1613302762,2021-02-14 12:39,41.19,966.80,1051.14,700,6.48,-5.76,-49,1
1613303062,2021-02-14 12:44,41.17,966.50,1050.84,700,6.43,-5.81,-51,1
1613303362,2021-02-14 12:49,38.23,966.59,1050.93,700,6.19,-7.00,-52,1
1613303662,2021-02-14 12:54,40.59,966.46,1050.80,700,5.89,-6.49,-50,1
1613303962,2021-02-14 12:59,43.21,966.45,1050.79,700,6.01,-5.56,-54,1
1613304262,2021-02-14 13:04,42.74,966.31,1050.65,700,5.72,-5.97,-51,1
1613304562,2021-02-14 13:09,41.91,966.29,1050.63,700,5.48,-6.44,-49,1
1613304862,2021-02-14 13:14,42.11,966.32,1050.65,700,5.33,-6.52,-48,1
1613305162,2021-02-14 13:19,42.42,966.30,1050.64,700,5.24,-6.50,-48,1
1613305462,2021-02-14 13:24,41.22,966.18,1050.51,700,5.29,-6.83,-47,1
1613305763,2021-02-14 13:29,42.39,966.16,1050.50,700,4.83,-6.88,-47,1
1613306063,2021-02-14 13:34,45.14,966.23,1050.57,700,4.23,-6.61,-49,1
1613306363,2021-02-14 13:39,44.59,966.16,1050.50,700,3.96,-7.02,-48,1
1613306663,2021-02-14 13:44,43.27,966.23,1050.56,700,3.44,-7.88,-47,1
1613306963,2021-02-14 13:49,45.58,966.26,1050.60,700,3.32,-7.32,-48,1
1613307263,2021-02-14 13:54,46.71,966.23,1050.57,700,3.17,-7.14,-47,1
1613307563,2021-02-14 13:59,44.28,966.11,1050.45,700,2.74,-8.22,-46,1
1613307863,2021-02-14 14:04,45.87,966.19,1050.53,700,2.23,-8.24,-47,1
1613308163,2021-02-14 14:09,43.10,966.28,1050.62,700,1.73,-9.49,-45,1
1613308463,2021-02-14 14:14,46.82,966.28,1050.62,700,1.42,-8.72,-46,1
1613308763,2021-02-14 14:19,48.30,966.25,1050.59,700,1.51,-8.24,-47,1
1613309063,2021-02-14 14:24,47.00,966.29,1050.63,700,1.21,-8.86,-45,1
1613309363,2021-02-14 14:29,47.96,966.27,1050.60,700,1.00,-8.80,-45,1
1613309664,2021-02-14 14:34,47.41,966.26,1050.59,700,0.79,-9.14,-45,1
1613309964,2021-02-14 14:39,47.78,966.24,1050.57,700,0.41,-9.39,-45,1
1613310264,2021-02-14 14:44,48.26,966.31,1050.65,700,-0.10,-9.73,-46,1
1613310564,2021-02-14 14:49,50.23,966.30,1050.63,700,-0.22,-9.33,-45,1
1613310864,2021-02-14 14:54,49.59,966.30,1050.63,700,-0.37,-9.64,-47,1
1613311164,2021-02-14 14:59,49.67,966.40,1050.74,700,-0.59,-9.82,-46,1
1613311464,2021-02-14 15:04,51.28,966.32,1050.66,700,-0.34,-9.18,-46,1
1613311764,2021-02-14 15:09,51.11,966.39,1050.72,700,-0.47,-9.35,-47,1
1613312064,2021-02-14 15:14,51.71,966.38,1050.72,700,-0.65,-9.36,-46,1
1613312364,2021-02-14 15:19,51.38,966.43,1050.77,700,-0.92,-9.70,-46,1
1613312664,2021-02-14 15:24,51.80,966.32,1050.66,700,-1.13,-9.79,-46,1
1613312964,2021-02-14 15:29,52.29,966.35,1050.68,700,-1.33,-9.86,-45,1
1613313264,2021-02-14 15:34,52.79,966.34,1050.68,700,-1.79,-10.16,-44,1
1613313564,2021-02-14 15:39,53.83,966.31,1050.64,700,-2.46,-10.54,-44,1
1613313864,2021-02-14 15:44,54.32,966.32,1050.65,700,-2.85,-10.79,-47,1
1613314165,2021-02-14 15:49,57.03,966.37,1050.71,700,-3.35,-10.65,-44,1
1613314465,2021-02-14 15:54,56.95,966.41,1050.75,700,-3.54,-10.85,-45,1
1613314765,2021-02-14 15:59,56.30,966.41,1050.75,700,-3.81,-11.24,-45,1
1613315065,2021-02-14 16:04,55.54,966.39,1050.72,700,-4.02,-11.61,-45,1
1613315365,2021-02-14 16:09,56.29,966.28,1050.61,700,-4.37,-11.77,-45,1
1613315665,2021-02-14 16:14,55.97,966.40,1050.74,700,-4.63,-12.09,-44,1
1613315965,2021-02-14 16:19,56.44,966.47,1050.81,700,-4.84,-12.18,-43,1
1613316265,2021-02-14 16:24,57.15,966.47,1050.81,700,-5.12,-12.29,-43,1
1613316565,2021-02-14 16:29,58.87,966.52,1050.86,700,-5.34,-12.13,-44,1
1613316866,2021-02-14 16:34,58.46,966.50,1050.84,700,-5.49,-12.36,-44,1
1613317166,2021-02-14 16:39,59.06,966.55,1050.88,700,-5.56,-12.30,-46,1
1613317466,2021-02-14 16:44,59.70,966.54,1050.88,700,-5.65,-12.25,-43,1
1613317766,2021-02-14 16:49,59.89,966.63,1050.97,700,-5.75,-12.30,-44,1
1613318066,2021-02-14 16:54,60.90,966.54,1050.88,700,-6.01,-12.34,-44,1
1613318366,2021-02-14 16:59,59.96,966.48,1050.82,700,-6.11,-12.63,-43,1
1613318666,2021-02-14 17:04,59.93,966.45,1050.78,700,-6.06,-12.59,-44,1
1613318966,2021-02-14 17:09,62.86,966.51,1050.85,700,-6.69,-12.59,-44,1
1613319266,2021-02-14 17:14,62.03,966.46,1050.80,700,-7.15,-13.19,-43,1
1613319566,2021-02-14 17:19,63.03,966.49,1050.83,700,-7.41,-13.24,-47,1
1613319866,2021-02-14 17:24,63.34,966.52,1050.86,700,-7.45,-13.22,-45,1
1613320167,2021-02-14 17:29,64.97,966.50,1050.84,700,-7.58,-13.03,-45,1
1613320467,2021-02-14 17:34,65.43,966.54,1050.88,700,-7.70,-13.06,-44,1
1613320767,2021-02-14 17:39,64.25,966.60,1050.94,700,-8.06,-13.63,-44,1
1613321067,2021-02-14 17:44,66.40,966.70,1051.04,700,-8.34,-13.49,-45,1
1613321367,2021-02-14 17:49,64.99,966.76,1051.10,700,-8.53,-13.94,-46,1
1613321667,2021-02-14 17:54,65.03,966.82,1051.15,700,-8.88,-14.26,-46,1
1613321967,2021-02-14 17:59,68.64,966.87,1051.21,700,-9.10,-13.81,-45,1
1613322267,2021-02-14 18:04,68.29,966.92,1051.25,700,-9.30,-14.07,-45,1
1613322567,2021-02-14 18:09,68.87,966.92,1051.25,700,-9.44,-14.10,-45,1
1613322867,2021-02-14 18:14,67.77,966.89,1051.23,700,-9.64,-14.49,-44,1
1613325282,2021-02-14 18:54,72.57,967.08,1051.42,700,-10.39,-14.38,-45,1
1613325582,2021-02-14 18:59,71.68,967.06,1051.39,700,-10.53,-14.66,-45,1
1613325882,2021-02-14 19:04,71.44,967.01,1051.35,700,-10.65,-14.82,-45,1
1613326183,2021-02-14 19:09,76.71,967.10,1051.43,700,-10.62,-13.92,-45,1
1613326483,2021-02-14 19:14,73.17,967.04,1051.38,700,-10.75,-14.62,-46,1
1613326783,2021-02-14 19:19,71.64,967.05,1051.39,700,-10.84,-14.97,-45,1
1613327083,2021-02-14 19:24,72.94,967.09,1051.43,700,-11.01,-14.91,-45,1
1613327383,2021-02-14 19:29,73.44,967.18,1051.52,700,-11.09,-14.91,-46,1
1613327683,2021-02-14 19:34,73.05,967.16,1051.50,700,-11.07,-14.95,-45,1
1613327983,2021-02-14 19:39,77.96,967.20,1051.54,700,-11.08,-14.17,-46,1
1613328283,2021-02-14 19:44,73.10,967.35,1051.68,700,-11.16,-15.03,-45,1
1613328583,2021-02-14 19:49,72.29,967.39,1051.72,700,-11.25,-15.25,-45,1
1613328883,2021-02-14 19:54,75.36,967.37,1051.71,700,-11.40,-14.90,-45,1
1613329183,2021-02-14 19:59,74.05,967.34,1051.67,700,-11.43,-15.14,-46,1
1613329484,2021-02-14 20:04,73.54,967.33,1051.67,700,-11.50,-15.29,-47,1
1613329784,2021-02-14 20:09,72.93,967.26,1051.60,700,-11.60,-15.49,-45,1
1613330084,2021-02-14 20:14,74.94,967.28,1051.61,700,-11.58,-15.14,-45,1
1613330384,2021-02-14 20:19,74.48,967.25,1051.59,700,-11.65,-15.28,-47,1
1613330684,2021-02-14 20:24,71.13,967.24,1051.58,700,-11.69,-15.87,-46,1
1613330984,2021-02-14 20:29,73.28,967.30,1051.64,700,-11.70,-15.53,-46,1
1613331284,2021-02-14 20:34,73.64,967.29,1051.63,700,-11.75,-15.51,-47,1
1613331584,2021-02-14 20:39,73.61,967.30,1051.63,700,-11.77,-15.54,-47,1
1613331884,2021-02-14 20:44,73.46,967.45,1051.79,700,-11.80,-15.59,-46,1
1613332184,2021-02-14 20:49,73.25,967.43,1051.77,700,-11.94,-15.76,-47,1
1613332485,2021-02-14 20:54,74.20,967.43,1051.76,700,-12.03,-15.69,-46,1
1613332785,2021-02-14 20:59,71.83,967.37,1051.70,700,-12.07,-16.12,-45,1
1613333085,2021-02-14 21:04,72.04,967.31,1051.65,700,-12.08,-16.10,-45,1
1613333385,2021-02-14 21:09,75.58,967.31,1051.65,700,-12.18,-15.62,-46,1
1613333685,2021-02-14 21:14,76.93,967.27,1051.61,700,-12.19,-15.41,-46,1
1613333985,2021-02-14 21:19,78.25,967.27,1051.61,700,-12.24,-15.26,-45,1
1613334285,2021-02-14 21:24,76.96,967.24,1051.58,700,-12.29,-15.51,-46,1
1613334585,2021-02-14 21:29,76.68,967.27,1051.61,700,-12.41,-15.67,-46,1
1613334885,2021-02-14 21:34,75.65,967.25,1051.59,700,-12.50,-15.92,-46,1
1613335185,2021-02-14 21:39,72.12,967.26,1051.60,700,-12.55,-16.54,-45,1
1613335485,2021-02-14 21:44,73.93,967.35,1051.68,700,-12.68,-16.37,-46,1
1613335786,2021-02-14 21:49,75.31,967.39,1051.72,700,-12.78,-16.24,-47,1
1613336086,2021-02-14 21:54,77.52,967.42,1051.76,700,-12.86,-15.97,-46,1
1613336386,2021-02-14 21:59,74.15,967.43,1051.76,700,-12.84,-16.49,-46,1
1613336686,2021-02-14 22:04,78.64,967.42,1051.76,700,-12.92,-15.86,-47,1
1613336986,2021-02-14 22:09,76.19,967.45,1051.78,700,-12.92,-16.24,-46,1
1613337286,2021-02-14 22:14,78.43,967.49,1051.83,700,-13.09,-16.06,-46,1
1613337586,2021-02-14 22:19,77.23,967.41,1051.75,700,-13.16,-16.31,-46,1
1613337886,2021-02-14 22:24,79.73,967.29,1051.63,700,-13.19,-15.96,-46,1
1613338186,2021-02-14 22:29,75.20,967.27,1051.61,700,-13.17,-16.64,-46,1
1613338486,2021-02-14 22:34,73.66,967.23,1051.57,700,-13.22,-16.93,-47,1
1613338786,2021-02-14 22:39,76.42,967.28,1051.62,700,-13.23,-16.50,-46,1
1613339086,2021-02-14 22:44,73.78,967.20,1051.54,700,-13.26,-16.95,-47,1
1613339386,2021-02-14 22:49,77.68,967.15,1051.49,700,-13.32,-16.40,-46,1
1613339686,2021-02-14 22:54,75.80,967.18,1051.52,700,-13.35,-16.72,-46,1
1613339987,2021-02-14 22:59,76.76,967.16,1051.50,700,-13.49,-16.70,-46,1
1613340287,2021-02-14 23:04,77.38,967.15,1051.49,700,-13.55,-16.67,-46,1
1613340587,2021-02-14 23:09,75.77,967.22,1051.56,700,-13.60,-16.97,-46,1
1613340887,2021-02-14 23:14,74.80,967.29,1051.62,700,-13.66,-17.18,-46,1
1613341187,2021-02-14 23:19,77.12,967.29,1051.62,700,-13.74,-16.89,-46,1
1613341487,2021-02-14 23:24,77.78,967.25,1051.59,700,-13.82,-16.87,-47,1
1613341787,2021-02-14 23:29,74.04,967.25,1051.59,700,-13.81,-17.44,-46,1
1613342087,2021-02-14 23:34,71.74,967.30,1051.64,700,-13.82,-17.83,-46,1
1613342387,2021-02-14 23:39,77.84,967.25,1051.59,700,-13.82,-16.86,-46,1
1613342687,2021-02-14 23:44,77.48,967.25,1051.59,700,-13.96,-17.05,-46,1
1613342987,2021-02-14 23:49,77.87,967.17,1051.51,700,-13.98,-17.01,-45,1
1613343287,2021-02-14 23:54,75.29,967.15,1051.49,700,-14.00,-17.43,-46,1
1613343587,2021-02-14 23:59,75.60,967.19,1051.53,700,-14.02,-17.40,-47,1