1613343887,2021-02-15 00:04,75.76,967.27,1051.61,700,-14.16,-17.51,-47,1
1613344187,2021-02-15 00:09,77.39,967.25,1051.59,700,-14.11,-17.21,-47,1
1613344487,2021-02-15 00:14,80.26,967.24,1051.58,700,-14.14,-16.81,-46,1
1613344787,2021-02-15 00:19,79.88,967.25,1051.59,700,-14.17,-16.89,-46,1
1613345088,2021-02-15 00:24,79.14,967.36,1051.69,700,-14.29,-17.12,-46,1
1613345388,2021-02-15 00:29,75.15,967.30,1051.63,700,-14.25,-17.69,-51,1
1613345688,2021-02-15 00:34,78.91,967.27,1051.61,700,-14.22,-17.09,-46,1
1613345988,2021-02-15 00:39,79.88,967.24,1051.58,700,-14.27,-16.99,-46,1
1613346288,2021-02-15 00:44,78.18,967.23,1051.57,700,-14.21,-17.19,-47,1
1613346588,2021-02-15 00:49,76.30,967.17,1051.51,700,-14.20,-17.47,-46,1
1613346888,2021-02-15 00:54,80.09,967.16,1051.50,700,-14.22,-16.91,-47,1
1613347188,2021-02-15 00:59,79.06,967.14,1051.48,700,-14.26,-17.10,-47,1
1613347488,2021-02-15 01:04,80.41,967.18,1051.52,700,-14.39,-17.03,-46,1
1613347788,2021-02-15 01:09,81.70,967.16,1051.50,700,-14.45,-16.90,-46,1
1613348088,2021-02-15 01:14,79.96,967.17,1051.51,700,-14.53,-17.23,-46,1
1613348388,2021-02-15 01:19,81.11,967.13,1051.46,700,-14.43,-16.96,-46,1
1613348688,2021-02-15 01:24,82.14,967.12,1051.46,700,-14.43,-16.81,-46,1
1613348988,2021-02-15 01:29,79.52,967.10,1051.44,700,-14.56,-17.33,-47,1
1613349288,2021-02-15 01:34,78.12,967.15,1051.48,700,-14.53,-17.51,-47,1
1613349588,2021-02-15 01:39,75.18,967.15,1051.48,700,-14.55,-17.98,-48,1
1613349888,2021-02-15 01:44,77.25,967.15,1051.49,700,-14.59,-17.70,-47,1
1613350188,2021-02-15 01:49,75.86,967.19,1051.52,700,-14.60,-17.92,-47,1
1613350489,2021-02-15 01:54,76.35,967.13,1051.47,700,-14.67,-17.91,-47,1
1613350789,2021-02-15 01:59,75.47,967.06,1051.40,700,-14.75,-18.13,-46,1
1613351089,2021-02-15 02:04,76.68,967.06,1051.40,700,-14.75,-17.94,-48,1
1613351389,2021-02-15 02:09,81.84,967.03,1051.37,700,-14.81,-17.23,-46,1
1613351689,2021-02-15 02:14,77.19,967.03,1051.37,700,-14.75,-17.86,-46,1
1613351989,2021-02-15 02:19,80.29,967.02,1051.36,700,-14.83,-17.48,-46,1
1613352289,2021-02-15 02:24,78.52,966.98,1051.32,700,-14.81,-17.72,-47,1
1613352589,2021-02-15 02:29,80.21,966.90,1051.24,700,-14.84,-17.50,-46,1
1613352889,2021-02-15 02:34,78.28,966.93,1051.27,700,-14.81,-17.76,-46,1
1613353189,2021-02-15 02:39,80.81,966.92,1051.26,700,-14.98,-17.55,-46,1
1613353489,2021-02-15 02:44,80.12,966.83,1051.17,700,-15.00,-17.67,-47,1
1613353789,2021-02-15 02:49,82.62,966.74,1051.08,700,-15.01,-17.31,-47,1
1613354089,2021-02-15 02:54,83.14,966.70,1051.04,700,-14.96,-17.19,-46,1
1613354389,2021-02-15 02:59,81.33,966.69,1051.02,700,-14.94,-17.43,-46,1
1613354689,2021-02-15 03:04,79.31,966.66,1051.00,700,-14.97,-17.76,-47,1
1613354990,2021-02-15 03:09,79.73,966.62,1050.95,700,-14.97,-17.69,-46,1
1613355290,2021-02-15 03:14,78.58,966.58,1050.92,700,-14.94,-17.84,-46,1
1613355590,2021-02-15 03:19,79.39,966.51,1050.85,700,-15.05,-17.82,-46,1
1613355890,2021-02-15 03:24,80.91,966.53,1050.87,700,-15.03,-17.58,-46,1
1613356190,2021-02-15 03:29,79.47,966.51,1050.85,700,-14.98,-17.74,-47,1
1613356490,2021-02-15 03:34,76.89,966.53,1050.86,700,-14.99,-18.14,-46,1
1613356790,2021-02-15 03:39,81.01,966.40,1050.74,700,-15.03,-17.56,-47,1
1613357090,2021-02-15 03:44,81.96,966.40,1050.73,700,-15.03,-17.43,-46,1
1613357390,2021-02-15 03:49,79.50,966.45,1050.78,700,-15.07,-17.83,-46,1
1613357690,2021-02-15 03:54,77.97,966.40,1050.74,700,-15.08,-18.07,-46,1
1613357990,2021-02-15 03:59,79.13,966.36,1050.70,700,-15.15,-17.96,-47,1
1613358290,2021-02-15 04:04,80.29,966.33,1050.67,700,-15.23,-17.87,-46,1
1613358590,2021-02-15 04:09,80.37,966.27,1050.60,700,-15.23,-17.85,-46,1
1613358890,2021-02-15 04:14,81.20,966.16,1050.50,700,-15.25,-17.75,-46,1
1613359190,2021-02-15 04:19,82.10,966.10,1050.44,700,-15.24,-17.61,-46,1
1613359490,2021-02-15 04:24,82.78,966.02,1050.35,700,-15.27,-17.54,-46,1
1613359790,2021-02-15 04:29,81.66,965.97,1050.31,700,-15.33,-17.76,-46,1
1613360091,2021-02-15 04:34,80.25,965.94,1050.28,700,-15.24,-17.88,-47,1
1613360391,2021-02-15 04:39,79.11,965.91,1050.25,700,-15.14,-17.95,-46,1
1613360691,2021-02-15 04:44,80.99,965.87,1050.21,700,-15.10,-17.64,-46,1
1613360991,2021-02-15 04:49,81.40,965.86,1050.20,700,-15.10,-17.58,-46,1
1613361291,2021-02-15 04:54,82.02,965.85,1050.18,700,-15.12,-17.51,-46,1
1613361591,2021-02-15 04:59,80.86,965.79,1050.12,700,-15.11,-17.67,-46,1
1613361891,2021-02-15 05:04,82.02,965.72,1050.06,700,-15.09,-17.48,-45,1
1613362191,2021-02-15 05:09,82.28,965.75,1050.09,700,-15.00,-17.35,-46,1
1613362491,2021-02-15 05:14,82.12,965.76,1050.09,700,-15.02,-17.39,-46,1
1613362791,2021-02-15 05:19,81.17,965.75,1050.08,700,-15.11,-17.62,-46,1
1613363091,2021-02-15 05:24,82.51,965.76,1050.09,700,-15.02,-17.34,-46,1
1613363391,2021-02-15 05:29,81.25,965.71,1050.05,700,-15.04,-17.54,-47,1
1613363691,2021-02-15 05:34,82.33,965.77,1050.10,700,-14.98,-17.32,-46,1
1613363991,2021-02-15 05:39,81.17,965.69,1050.02,700,-14.85,-17.36,-46,1
1613364291,2021-02-15 05:44,83.19,965.73,1050.07,700,-14.83,-17.05,-46,1
1613364591,2021-02-15 05:49,82.35,965.65,1049.99,700,-14.71,-17.06,-46,1
1613364892,2021-02-15 05:54,80.33,965.61,1049.95,700,-14.76,-17.40,-46,1
1613365192,2021-02-15 05:59,82.09,965.58,1049.92,700,-14.69,-17.07,-46,1
1613365492,2021-02-15 06:04,83.15,965.60,1049.93,700,-14.73,-16.96,-49,1
1613365792,2021-02-15 06:09,82.46,965.60,1049.94,700,-14.76,-17.09,-46,1
1613366092,2021-02-15 06:14,82.74,965.54,1049.87,700,-14.60,-16.89,-46,1
1613367901,2021-02-15 06:45,84.22,965.37,1049.71,700,-14.33,-16.42,-47,1
1613368201,2021-02-15 06:50,82.92,965.35,1049.68,700,-14.34,-16.61,-47,1
1613368501,2021-02-15 06:55,80.33,965.41,1049.74,700,-14.35,-17.00,-45,1
1613368801,2021-02-15 07:00,79.97,965.48,1049.82,700,-14.44,-17.14,-50,1
1613369101,2021-02-15 07:05,79.04,965.53,1049.86,700,-14.55,-17.39,-46,1
1613369401,2021-02-15 07:10,83.22,965.61,1049.94,700,-14.55,-16.77,-46,1
1613369701,2021-02-15 07:15,84.00,965.56,1049.90,700,-14.58,-16.69,-46,1
1613370001,2021-02-15 07:20,84.07,965.56,1049.90,700,-14.39,-16.50,-46,1
1613370301,2021-02-15 07:25,81.93,965.59,1049.92,700,-14.27,-16.69,-46,1
1613370601,2021-02-15 07:30,82.65,965.55,1049.88,700,-14.18,-16.49,-47,1
1613370901,2021-02-15 07:35,81.78,965.55,1049.88,700,-14.08,-16.52,-46,1
1613371202,2021-02-15 07:40,84.30,965.58,1049.92,700,-14.03,-16.11,-46,1
1613371502,2021-02-15 07:45,82.27,965.64,1049.98,700,-13.99,-16.36,-46,1
1613371802,2021-02-15 07:50,83.19,965.60,1049.94,700,-13.96,-16.20,-47,1
1613372102,2021-02-15 07:55,83.44,965.58,1049.92,700,-13.85,-16.06,-46,1
1613372402,2021-02-15 08:00,80.83,965.60,1049.94,700,-13.69,-16.28,-46,1
1613372702,2021-02-15 08:05,82.73,965.59,1049.93,700,-13.68,-15.99,-49,1
1613373002,2021-02-15 08:10,83.68,965.52,1049.85,700,-13.40,-15.58,-50,1
1613373302,2021-02-15 08:15,84.41,965.49,1049.83,700,-12.99,-15.07,-49,1
1613373602,2021-02-15 08:20,83.05,965.43,1049.76,700,-12.63,-14.92,-48,1
1613373902,2021-02-15 08:25,83.15,965.47,1049.81,700,-12.27,-14.55,-47,1
1613374202,2021-02-15 08:30,82.21,965.42,1049.75,700,-11.85,-14.28,-47,1
1613374502,2021-02-15 08:35,80.94,965.43,1049.77,700,-11.53,-14.15,-48,1
1613374802,2021-02-15 08:40,81.53,965.37,1049.71,700,-11.32,-13.86,-48,1
1613375102,2021-02-15 08:45,82.12,965.30,1049.63,700,-11.02,-13.48,-48,1
1613375402,2021-02-15 08:50,82.32,965.22,1049.56,700,-10.72,-13.15,-48,1
1613375702,2021-02-15 08:55,82.22,965.17,1049.50,700,-10.34,-12.80,-48,1
1613376003,2021-02-15 09:00,81.02,965.20,1049.54,700,-10.06,-12.70,-48,1
1613376303,2021-02-15 09:05,81.10,965.25,1049.59,700,-9.85,-12.49,-48,1
1613376603,2021-02-15 09:10,79.47,965.33,1049.66,700,-9.55,-12.45,-47,1
1613376903,2021-02-15 09:15,81.26,965.30,1049.64,700,-9.27,-11.89,-47,1
1613377203,2021-02-15 09:20,79.44,965.32,1049.66,700,-8.94,-11.85,-47,1
1613377503,2021-02-15 09:25,74.76,965.29,1049.62,700,-8.64,-12.32,-49,1
1613377803,2021-02-15 09:30,78.21,965.21,1049.55,700,-8.38,-11.50,-56,1
1613378103,2021-02-15 09:35,76.93,965.20,1049.54,700,-8.01,-11.35,-48,1
1613378403,2021-02-15 09:40,77.36,965.22,1049.55,700,-7.67,-10.95,-47,1
1613378703,2021-02-15 09:45,76.19,965.24,1049.57,700,-7.37,-10.85,-47,1
1613379003,2021-02-15 09:50,75.11,965.16,1049.50,700,-7.06,-10.73,-45,1
1613379303,2021-02-15 09:55,74.99,965.10,1049.44,700,-6.89,-10.58,-45,1
1613379603,2021-02-15 10:00,74.18,965.03,1049.37,700,-6.66,-10.50,-45,1
1613379903,2021-02-15 10:05,74.74,965.02,1049.35,700,-6.46,-10.21,-46,1
1613380203,2021-02-15 10:10,76.56,964.94,1049.28,700,-6.18,-9.63,-45,1
1613380806,2021-02-15 10:20,75.61,964.74,1049.08,700,-5.70,-9.32,-46,1
1613381107,2021-02-15 10:25,71.88,964.67,1049.01,700,-5.51,-9.78,-47,1
1613381407,2021-02-15 10:30,75.78,964.70,1049.04,700,-5.27,-8.88,-47,1
1613381707,2021-02-15 10:35,68.10,964.66,1049.00,700,-5.08,-10.05,-45,1
1613382007,2021-02-15 10:40,73.72,964.65,1048.98,700,-4.72,-8.70,-45,1
1613382307,2021-02-15 10:45,74.13,964.64,1048.98,700,-4.28,-8.20,-45,1
1613382607,2021-02-15 10:50,73.51,964.60,1048.93,700,-3.90,-7.94,-46,1
1613382907,2021-02-15 10:55,69.66,964.52,1048.86,700,-2.74,-7.52,-46,1
1613383207,2021-02-15 11:00,80.17,964.47,1048.81,700,-1.25,-4.23,-47,1
1613383507,2021-02-15 11:05,64.80,964.38,1048.72,700,-0.12,-5.95,-48,1
1613383807,2021-02-15 11:10,72.04,964.42,1048.75,700,1.54,-2.95,-47,1
1613384107,2021-02-15 11:15,46.24,964.41,1048.75,700,0.53,-9.69,-49,1
1613384407,2021-02-15 11:20,46.03,964.35,1048.69,700,0.60,-9.69,-50,1
1613384707,2021-02-15 11:25,65.98,964.16,1048.50,700,2.40,-3.31,-48,1
1613385007,2021-02-15 11:30,56.93,964.12,1048.46,700,5.01,-2.82,-51,1
1613385307,2021-02-15 11:35,39.22,964.01,1048.34,700,6.71,-6.20,-53,1
1613385608,2021-02-15 11:40,38.02,963.89,1048.23,700,6.57,-6.73,-50,1
1613385908,2021-02-15 11:45,34.44,963.85,1048.19,700,5.08,-9.33,-50,1
1613386208,2021-02-15 11:50,53.82,963.86,1048.20,700,6.84,-1.86,-50,1
1613386508,2021-02-15 11:55,49.84,963.88,1048.22,700,7.57,-2.23,-52,1
1613386808,2021-02-15 12:00,45.43,963.78,1048.11,700,8.14,-2.95,-52,1
1613387108,2021-02-15 12:05,47.64,963.77,1048.11,700,8.97,-1.55,-50,1
1613387408,2021-02-15 12:10,36.73,963.66,1047.99,700,9.09,-4.93,-49,1
1613387708,2021-02-15 12:15,43.82,963.57,1047.91,700,9.57,-2.13,-49,1
1613388008,2021-02-15 12:20,40.56,963.63,1047.97,700,9.06,-3.64,-51,1
1613388308,2021-02-15 12:25,35.42,963.45,1047.78,700,4.92,-9.12,-54,1
1613388608,2021-02-15 12:30,35.49,963.57,1047.90,700,2.20,-11.52,-52,1
1613388908,2021-02-15 12:35,38.29,963.65,1047.99,700,1.45,-11.24,-54,1
1613389208,2021-02-15 12:40,38.16,963.56,1047.90,700,1.83,-10.94,-47,1
1613389508,2021-02-15 12:45,38.46,963.58,1047.91,700,3.64,-9.21,-48,1
1613389808,2021-02-15 12:50,35.66,963.59,1047.93,700,5.38,-8.62,-48,1
1613390108,2021-02-15 12:55,39.29,963.47,1047.80,700,6.85,-6.05,-48,1
1613390409,2021-02-15 13:00,35.94,963.48,1047.82,700,7.26,-6.84,-52,1
1613390709,2021-02-15 13:05,31.87,963.41,1047.75,700,7.46,-8.22,-61,1
1613391009,2021-02-15 13:10,36.36,963.35,1047.68,700,7.40,-6.57,-47,1
1613391309,2021-02-15 13:15,36.29,963.36,1047.70,700,5.91,-7.92,-48,1
1613391912,2021-02-15 13:25,37.23,963.21,1047.55,700,6.83,-6.77,-46,1
1613392212,2021-02-15 13:30,35.34,963.15,1047.48,700,6.73,-7.53,-46,1
1613392512,2021-02-15 13:35,31.55,963.09,1047.43,700,6.53,-9.17,-46,1
1613392812,2021-02-15 13:40,31.99,962.91,1047.25,700,6.65,-8.89,-47,1
1613393112,2021-02-15 13:45,31.07,962.96,1047.30,700,5.79,-10.01,-47,1
1613393412,2021-02-15 13:50,36.57,962.73,1047.06,700,5.88,-7.85,-48,1
1613393712,2021-02-15 13:55,35.22,962.63,1046.96,700,5.59,-8.59,-46,1
1613394012,2021-02-15 14:00,36.11,962.63,1046.97,700,5.36,-8.48,-47,1
1613394312,2021-02-15 14:05,36.99,962.61,1046.94,700,5.11,-8.39,-47,1
1613394612,2021-02-15 14:10,36.69,962.66,1047.00,700,4.26,-9.26,-46,1
1613394912,2021-02-15 14:15,37.25,962.57,1046.90,700,3.72,-9.55,-46,1
1613395213,2021-02-15 14:20,37.56,962.42,1046.76,700,3.49,-9.65,-47,1
1613395513,2021-02-15 14:25,34.66,962.31,1046.64,700,1.24,-12.66,-46,1
1613395813,2021-02-15 14:30,38.58,962.39,1046.73,700,0.81,-11.72,-46,1
1613396113,2021-02-15 14:35,38.55,962.30,1046.63,700,1.23,-11.35,-46,1
1613396413,2021-02-15 14:40,36.40,962.37,1046.71,700,0.73,-12.51,-45,1
1613396713,2021-02-15 14:45,36.79,962.29,1046.62,700,-0.01,-13.04,-45,1
1613397013,2021-02-15 14:50,40.00,962.31,1046.65,700,-0.10,-12.09,-46,1
1613397313,2021-02-15 14:55,39.86,962.31,1046.64,700,-0.51,-12.50,-45,1
1613397613,2021-02-15 15:00,43.03,962.26,1046.59,700,-1.35,-12.32,-45,1
1613397913,2021-02-15 15:05,44.66,962.32,1046.65,700,-2.26,-12.69,-45,1
1613398213,2021-02-15 15:10,45.50,962.33,1046.66,700,-3.01,-13.15,-46,1
1613398513,2021-02-15 15:15,47.02,962.30,1046.64,700,-2.35,-12.13,-44,1
1613398813,2021-02-15 15:20,47.36,962.21,1046.55,700,-2.12,-11.83,-45,1
1613399114,2021-02-15 15:25,47.95,962.09,1046.43,700,-2.05,-11.61,-44,1
1613399414,2021-02-15 15:30,48.56,961.97,1046.30,700,-2.16,-11.56,-46,1
1613399714,2021-02-15 15:35,49.14,961.93,1046.27,700,-2.43,-11.66,-45,1
1613400014,2021-02-15 15:40,48.69,961.85,1046.19,700,-2.86,-12.17,-46,1
1613400314,2021-02-15 15:45,51.91,961.90,1046.24,700,-3.43,-11.90,-50,1
1613400614,2021-02-15 15:50,52.57,961.94,1046.28,700,-3.56,-11.87,-44,1
1613400914,2021-02-15 15:55,51.10,961.83,1046.16,700,-3.67,-12.32,-45,1
1613401214,2021-02-15 16:00,54.06,961.83,1046.17,700,-3.91,-11.84,-45,1
1613401514,2021-02-15 16:05,55.49,961.87,1046.21,700,-4.15,-11.74,-44,1
1613401814,2021-02-15 16:10,50.50,961.81,1046.14,700,-4.28,-13.03,-44,1
1613402114,2021-02-15 16:15,52.05,961.75,1046.09,700,-4.35,-12.73,-44,1
1613402414,2021-02-15 16:20,59.59,961.68,1046.02,700,-4.44,-11.13,-44,1
1613402714,2021-02-15 16:25,60.00,961.60,1045.94,700,-4.85,-11.43,-43,1
1613403014,2021-02-15 16:30,60.84,961.54,1045.87,700,-4.78,-11.19,-44,1
1613403314,2021-02-15 16:35,55.58,961.44,1045.78,700,-4.63,-12.17,-44,1
1613403614,2021-02-15 16:40,58.48,961.28,1045.61,700,-4.57,-11.48,-44,1
1613403915,2021-02-15 16:45,61.99,961.19,1045.52,700,-4.54,-10.72,-45,1
1613404215,2021-02-15 16:50,60.68,961.24,1045.57,700,-4.58,-11.03,-47,1
1613404515,2021-02-15 16:55,61.59,961.10,1045.43,700,-4.45,-10.72,-45,1
1613404815,2021-02-15 17:00,62.01,960.97,1045.31,700,-4.40,-10.59,-44,1
1613405115,2021-02-15 17:05,61.77,960.93,1045.27,700,-4.29,-10.53,-49,1
1613405415,2021-02-15 17:10,59.87,960.98,1045.31,700,-4.28,-10.92,-44,1
1613405715,2021-02-15 17:15,59.71,960.99,1045.32,700,-4.22,-10.89,-44,1
1613406015,2021-02-15 17:20,60.03,960.90,1045.24,700,-4.25,-10.85,-44,1
1613406315,2021-02-15 17:25,60.78,960.92,1045.26,700,-4.28,-10.72,-45,1
1613406615,2021-02-15 17:30,61.98,960.92,1045.26,700,-4.50,-10.69,-44,1
1613406915,2021-02-15 17:35,63.59,960.87,1045.21,700,-4.91,-10.76,-44,1
1613407215,2021-02-15 17:40,64.30,960.76,1045.10,700,-4.94,-10.64,-45,1
1613407515,2021-02-15 17:45,64.17,960.76,1045.10,700,-4.95,-10.68,-44,1
1613407815,2021-02-15 17:50,65.58,960.79,1045.13,700,-5.31,-10.75,-44,1
1613408115,2021-02-15 17:55,65.64,960.87,1045.21,700,-5.41,-10.83,-44,1
1613408416,2021-02-15 18:00,66.08,960.79,1045.12,700,-5.24,-10.59,-46,1
1613408716,2021-02-15 18:05,65.20,960.79,1045.13,700,-5.14,-10.66,-45,1
1613409016,2021-02-15 18:10,64.86,960.84,1045.18,700,-5.08,-10.67,-46,1
1613409316,2021-02-15 18:15,65.14,960.83,1045.17,700,-5.04,-10.58,-46,1
1613409616,2021-02-15 18:20,64.68,960.77,1045.11,700,-4.93,-10.56,-45,1
1613409916,2021-02-15 18:25,63.78,960.54,1044.88,700,-4.95,-10.76,-45,1
1613410216,2021-02-15 18:30,65.28,960.52,1044.85,700,-5.10,-10.61,-45,1
1613410516,2021-02-15 18:35,64.47,960.51,1044.84,700,-5.08,-10.74,-46,1
1613410816,2021-02-15 18:40,63.83,960.44,1044.77,700,-5.07,-10.86,-45,1
1613411116,2021-02-15 18:45,63.47,960.62,1044.95,700,-4.89,-10.76,-45,1
1613411416,2021-02-15 18:50,62.95,960.58,1044.92,700,-4.87,-10.84,-45,1
1613411716,2021-02-15 18:55,63.58,960.54,1044.88,700,-4.83,-10.68,-44,1
1613412016,2021-02-15 19:00,63.08,960.53,1044.87,700,-4.84,-10.79,-46,1
1613412316,2021-02-15 19:05,63.31,960.44,1044.78,700,-4.84,-10.74,-46,1
1613412616,2021-02-15 19:10,63.38,960.34,1044.68,700,-4.63,-10.53,-45,1
1613412916,2021-02-15 19:15,62.38,960.24,1044.58,700,-4.70,-10.80,-46,1
1613413217,2021-02-15 19:20,62.34,960.15,1044.48,700,-4.67,-10.78,-45,1
1613413517,2021-02-15 19:25,63.90,959.93,1044.27,700,-4.78,-10.57,-45,1
1613413817,2021-02-15 19:30,64.37,959.83,1044.17,700,-4.95,-10.64,-45,1
1613414117,2021-02-15 19:35,64.73,959.70,1044.04,700,-4.96,-10.58,-46,1
1613414417,2021-02-15 19:40,65.07,959.62,1043.95,700,-5.06,-10.61,-51,1
1613414717,2021-02-15 19:45,65.53,959.57,1043.91,700,-5.14,-10.60,-46,1
1613415017,2021-02-15 19:50,65.58,959.43,1043.77,700,-5.17,-10.62,-46,1
1613415317,2021-02-15 19:55,65.89,959.35,1043.69,700,-5.20,-10.58,-46,1
1613415617,2021-02-15 20:00,65.98,959.42,1043.76,700,-5.20,-10.57,-46,1
1613415917,2021-02-15 20:05,66.11,959.26,1043.60,700,-5.19,-10.53,-46,1
1613416217,2021-02-15 20:10,65.51,959.27,1043.61,700,-5.23,-10.69,-46,1
1613416517,2021-02-15 20:15,65.93,959.18,1043.52,700,-5.33,-10.70,-45,1
1613416817,2021-02-15 20:20,65.12,959.05,1043.39,700,-5.29,-10.82,-47,1
1613417117,2021-02-15 20:25,65.38,959.02,1043.36,700,-5.28,-10.76,-46,1
1613417418,2021-02-15 20:30,65.42,958.96,1043.29,700,-5.27,-10.74,-47,1
1613417718,2021-02-15 20:35,65.19,958.94,1043.28,700,-5.19,-10.71,-46,1
1613418018,2021-02-15 20:40,64.63,958.67,1043.00,700,-5.14,-10.77,-47,1
1613418318,2021-02-15 20:45,64.99,958.69,1043.03,700,-5.17,-10.73,-47,1
1613418618,2021-02-15 20:50,64.21,958.72,1043.06,700,-5.14,-10.85,-47,1
1613418918,2021-02-15 20:55,64.10,958.56,1042.89,700,-5.15,-10.88,-47,1
1613419218,2021-02-15 21:00,64.92,958.64,1042.97,700,-5.25,-10.82,-49,1
1613419518,2021-02-15 21:05,64.39,958.63,1042.97,700,-5.29,-10.96,-47,1
1613419818,2021-02-15 21:10,64.70,958.69,1043.02,700,-5.19,-10.81,-48,1
1613420118,2021-02-15 21:15,64.79,958.51,1042.85,700,-5.21,-10.81,-47,1
1613420418,2021-02-15 21:20,64.42,958.38,1042.72,700,-5.24,-10.91,-48,1
1613420718,2021-02-15 21:25,64.28,958.40,1042.73,700,-5.23,-10.93,-47,1
1613421624,2021-02-15 21:40,64.70,958.29,1042.63,700,-5.22,-10.83,-48,1
1613421924,2021-02-15 21:45,65.19,958.36,1042.69,700,-5.23,-10.75,-47,1
1613422225,2021-02-15 21:50,65.25,958.37,1042.71,700,-5.16,-10.67,-47,1
1613422525,2021-02-15 21:55,62.94,958.13,1042.46,700,-5.28,-11.24,-47,1
1613422825,2021-02-15 22:00,63.87,958.13,1042.47,700,-5.33,-11.10,-48,1
1613423125,2021-02-15 22:05,65.36,957.78,1042.12,700,-5.43,-10.91,-50,1
1613423425,2021-02-15 22:10,66.44,957.71,1042.05,700,-5.58,-10.84,-47,1
1613423725,2021-02-15 22:15,65.20,957.48,1041.82,700,-5.74,-11.23,-46,1
1613424025,2021-02-15 22:20,64.98,957.53,1041.87,700,-5.81,-11.34,-47,1
1613424325,2021-02-15 22:25,64.82,957.45,1041.79,700,-5.81,-11.37,-47,1
1613424625,2021-02-15 22:30,63.75,957.49,1041.83,700,-5.76,-11.53,-47,1
1613424925,2021-02-15 22:35,63.03,957.47,1041.81,700,-5.76,-11.67,-47,1
1613425225,2021-02-15 22:40,63.06,957.33,1041.67,700,-5.81,-11.72,-48,1
1613425525,2021-02-15 22:45,62.81,957.25,1041.59,700,-5.80,-11.76,-48,1
1613425825,2021-02-15 22:50,62.21,957.19,1041.53,700,-5.84,-11.91,-47,1
1613426125,2021-02-15 22:55,62.90,957.10,1041.44,700,-5.80,-11.74,-47,1
1613426425,2021-02-15 23:00,64.03,957.12,1041.45,700,-5.81,-11.53,-47,1
1613426726,2021-02-15 23:05,64.39,956.93,1041.27,700,-5.94,-11.58,-46,1
1613427026,2021-02-15 23:10,64.75,956.95,1041.29,700,-6.07,-11.63,-47,1
1613427326,2021-02-15 23:15,65.75,957.27,1041.61,700,-6.18,-11.55,-47,1
1613427626,2021-02-15 23:20,66.61,957.16,1041.49,700,-6.17,-11.38,-47,1
1613427926,2021-02-15 23:25,66.19,957.29,1041.62,700,-6.11,-11.40,-46,1
1613428226,2021-02-15 23:30,65.70,956.88,1041.21,700,-6.08,-11.46,-48,1
1613428526,2021-02-15 23:35,66.12,957.10,1041.43,700,-6.04,-11.34,-48,1
1613428826,2021-02-15 23:40,65.65,957.06,1041.39,700,-6.06,-11.45,-47,1
1613429126,2021-02-15 23:45,65.82,956.83,1041.17,700,-6.02,-11.38,-47,1
1613429426,2021-02-15 23:50,65.68,956.73,1041.07,700,-5.96,-11.35,-47,1
1613429726,2021-02-15 23:55,64.95,956.78,1041.12,700,-5.94,-11.47,-47,1