1613430026,2021-02-16 00:00,63.83,956.91,1041.24,700,-5.92,-11.67,-47,1
1613430326,2021-02-16 00:05,63.47,956.61,1040.94,700,-5.80,-11.63,-47,1
1613430626,2021-02-16 00:10,63.62,956.60,1040.94,700,-5.79,-11.59,-47,1
1613430926,2021-02-16 00:15,63.56,956.84,1041.18,700,-5.76,-11.57,-47,1
1613431226,2021-02-16 00:20,64.69,957.06,1041.40,700,-5.83,-11.42,-47,1
1613431526,2021-02-16 00:25,63.61,956.95,1041.29,700,-5.84,-11.64,-47,1
1613431826,2021-02-16 00:30,63.53,957.06,1041.40,700,-5.84,-11.65,-47,1
1613432127,2021-02-16 00:35,64.22,956.72,1041.05,700,-5.79,-11.47,-46,1
1613432427,2021-02-16 00:40,63.28,956.64,1040.98,700,-5.84,-11.70,-47,1
1613432727,2021-02-16 00:45,64.01,956.53,1040.86,700,-5.84,-11.56,-47,1
1613433027,2021-02-16 00:50,64.43,956.54,1040.88,700,-5.92,-11.55,-47,1
1613433327,2021-02-16 00:55,64.16,956.73,1041.07,700,-5.89,-11.58,-47,1
1613433627,2021-02-16 01:00,63.96,956.72,1041.06,700,-5.93,-11.65,-48,1
1613433927,2021-02-16 01:05,64.74,956.68,1041.01,700,-5.91,-11.48,-47,1
1613434227,2021-02-16 01:10,64.47,956.56,1040.90,700,-5.92,-11.54,-47,1
1613434527,2021-02-16 01:15,63.20,956.43,1040.76,700,-5.81,-11.69,-46,1
1613434827,2021-02-16 01:20,63.77,956.18,1040.51,700,-5.80,-11.57,-47,1
1613435127,2021-02-16 01:25,62.54,956.06,1040.39,700,-5.79,-11.80,-47,1
1613435427,2021-02-16 01:30,61.57,955.84,1040.18,700,-5.80,-12.01,-46,1
1613435727,2021-02-16 01:35,60.61,955.63,1039.96,700,-5.72,-12.13,-47,1
1613436027,2021-02-16 01:40,58.77,955.71,1040.04,700,-5.64,-12.43,-47,1
1613436327,2021-02-16 01:45,62.44,955.58,1039.92,700,-5.64,-11.68,-47,1
1613436627,2021-02-16 01:50,64.31,955.59,1039.92,700,-5.79,-11.45,-47,1
1613436927,2021-02-16 01:55,66.15,955.44,1039.77,700,-5.95,-11.25,-47,1
1613437228,2021-02-16 02:00,67.38,955.32,1039.65,700,-5.96,-11.03,-47,1
1613437528,2021-02-16 02:05,69.03,955.07,1039.40,700,-6.11,-10.87,-47,1
1613437828,2021-02-16 02:10,72.29,955.00,1039.33,700,-6.36,-10.53,-48,1
1613438128,2021-02-16 02:15,76.07,955.03,1039.36,700,-6.47,-9.99,-47,1
1613438428,2021-02-16 02:20,77.54,954.77,1039.11,700,-6.60,-9.88,-47,1
1613438728,2021-02-16 02:25,78.87,954.63,1038.97,700,-6.57,-9.63,-49,1
1613439028,2021-02-16 02:30,79.71,954.58,1038.92,700,-6.58,-9.51,-48,1
1613439328,2021-02-16 02:35,81.14,954.31,1038.65,700,-6.72,-9.42,-48,1
1613440537,2021-02-16 02:55,88.29,954.09,1038.43,700,-6.98,-8.60,-48,1
1613440837,2021-02-16 03:00,87.16,954.29,1038.62,700,-6.99,-8.77,-48,1
1613441137,2021-02-16 03:05,87.75,954.22,1038.56,700,-6.97,-8.66,-49,1
1613441437,2021-02-16 03:10,87.49,954.21,1038.55,700,-7.00,-8.73,-47,1
1613441737,2021-02-16 03:15,88.12,954.24,1038.58,700,-7.01,-8.65,-48,1
1613442037,2021-02-16 03:20,87.09,954.24,1038.57,700,-7.04,-8.83,-47,1
1613442337,2021-02-16 03:25,86.82,954.05,1038.39,700,-7.04,-8.87,-48,1
1613442940,2021-02-16 03:35,85.91,954.04,1038.37,700,-7.04,-9.01,-47,1
1613443240,2021-02-16 03:40,88.01,953.89,1038.23,700,-7.11,-8.76,-48,1
1613443541,2021-02-16 03:45,88.93,953.73,1038.07,700,-7.17,-8.69,-48,1
1613443841,2021-02-16 03:50,88.84,953.70,1038.04,700,-7.09,-8.63,-48,1
1613444141,2021-02-16 03:55,88.31,953.63,1037.97,700,-7.08,-8.69,-48,1
1613444441,2021-02-16 04:00,87.99,953.68,1038.02,700,-7.03,-8.69,-48,1
1613444741,2021-02-16 04:05,87.11,953.62,1037.96,700,-6.90,-8.69,-48,1
1613445041,2021-02-16 04:10,85.82,953.62,1037.95,700,-6.92,-8.90,-48,1
1613445341,2021-02-16 04:15,85.48,953.60,1037.94,700,-6.92,-8.95,-50,1
1613445641,2021-02-16 04:20,85.57,953.63,1037.97,700,-6.88,-8.90,-47,1
1613445941,2021-02-16 04:25,85.27,953.46,1037.80,700,-6.91,-8.97,-49,1
1613446241,2021-02-16 04:30,84.81,953.37,1037.71,700,-6.97,-9.10,-47,1
1613446541,2021-02-16 04:35,84.55,953.54,1037.88,700,-6.91,-9.08,-49,1
1613446841,2021-02-16 04:40,85.11,953.48,1037.82,700,-6.83,-8.92,-48,1
1613447141,2021-02-16 04:45,86.58,953.64,1037.98,700,-6.84,-8.71,-49,1
1613447441,2021-02-16 04:50,87.50,953.49,1037.83,700,-6.84,-8.57,-48,1
1613448041,2021-02-16 05:00,85.94,953.47,1037.81,700,-6.67,-8.64,-49,1
1613448341,2021-02-16 05:05,85.83,953.26,1037.60,700,-6.62,-8.60,-48,1
1613448641,2021-02-16 05:10,86.24,953.15,1037.49,700,-6.61,-8.53,-48,1
1613448942,2021-02-16 05:15,86.54,953.27,1037.61,700,-6.62,-8.50,-48,1
1613449242,2021-02-16 05:20,87.33,953.31,1037.64,700,-6.71,-8.47,-47,1
1613449542,2021-02-16 05:25,88.64,953.25,1037.58,700,-6.77,-8.34,-48,1
1613449842,2021-02-16 05:30,89.89,953.23,1037.57,700,-6.78,-8.17,-47,1
1613450142,2021-02-16 05:35,90.93,953.26,1037.59,700,-6.85,-8.09,-50,1
1613450442,2021-02-16 05:40,91.56,953.06,1037.40,700,-6.86,-8.01,-48,1
1613450742,2021-02-16 05:45,90.26,953.06,1037.39,700,-6.79,-8.12,-50,1
1613451042,2021-02-16 05:50,90.52,953.11,1037.45,700,-6.74,-8.04,-48,1
1613451342,2021-02-16 05:55,90.75,953.07,1037.41,700,-6.65,-7.92,-48,1
1613451642,2021-02-16 06:00,90.14,953.08,1037.42,700,-6.55,-7.90,-48,1
1613451942,2021-02-16 06:05,88.17,952.88,1037.22,700,-6.57,-8.21,-48,1
1613452242,2021-02-16 06:10,88.18,953.09,1037.43,700,-6.52,-8.16,-48,1
1613452542,2021-02-16 06:15,88.53,953.00,1037.34,700,-6.52,-8.11,-49,1
1613452842,2021-02-16 06:20,88.57,952.91,1037.25,700,-6.41,-7.99,-48,1
1613453142,2021-02-16 06:25,87.34,952.87,1037.21,700,-6.39,-8.15,-48,1
1613453442,2021-02-16 06:30,87.49,952.79,1037.13,700,-6.45,-8.19,-51,1
1613453742,2021-02-16 06:35,88.10,952.84,1037.17,700,-6.43,-8.08,-50,1
1613454043,2021-02-16 06:40,88.49,952.84,1037.17,700,-6.50,-8.09,-50,1
1613454343,2021-02-16 06:45,89.19,952.81,1037.15,700,-6.47,-7.96,-48,1
1613454643,2021-02-16 06:50,89.04,952.62,1036.95,700,-6.42,-7.93,-49,1
1613454943,2021-02-16 06:55,89.14,952.83,1037.17,700,-6.43,-7.93,-49,1
1613455243,2021-02-16 07:00,89.02,952.79,1037.13,700,-6.37,-7.89,-49,1
1613455543,2021-02-16 07:05,88.79,952.80,1037.14,700,-6.26,-7.81,-50,1
1613455843,2021-02-16 07:10,88.95,952.82,1037.16,700,-6.35,-7.88,-48,1
1613456143,2021-02-16 07:15,88.59,952.76,1037.10,700,-6.36,-7.94,-48,1
1613456443,2021-02-16 07:20,88.06,952.79,1037.13,700,-6.27,-7.93,-48,1
1613456743,2021-02-16 07:25,88.46,952.81,1037.15,700,-6.28,-7.88,-48,1
1613457043,2021-02-16 07:30,89.08,952.92,1037.25,700,-6.30,-7.81,-49,1
1613457343,2021-02-16 07:35,88.65,952.71,1037.05,700,-6.22,-7.79,-47,1
1613457643,2021-02-16 07:40,88.63,952.92,1037.26,700,-6.22,-7.80,-48,1
1613457943,2021-02-16 07:45,88.69,952.46,1036.80,700,-6.27,-7.84,-48,1
1613458244,2021-02-16 07:50,89.28,952.65,1036.98,700,-6.27,-7.75,-48,1
1613458544,2021-02-16 07:55,89.04,952.66,1036.99,700,-6.22,-7.74,-50,1
1613458844,2021-02-16 08:00,89.86,952.62,1036.96,700,-6.23,-7.63,-50,1
1613459144,2021-02-16 08:05,90.23,952.37,1036.71,700,-6.25,-7.59,-51,1
1613459444,2021-02-16 08:10,89.94,952.58,1036.92,700,-6.16,-7.55,-48,1
1613459744,2021-02-16 08:15,89.74,952.46,1036.80,700,-6.16,-7.58,-47,1
1613460044,2021-02-16 08:20,89.38,952.49,1036.82,700,-6.07,-7.54,-48,1
1613460344,2021-02-16 08:25,88.82,952.60,1036.94,700,-5.97,-7.52,-48,1
1613460644,2021-02-16 08:30,88.47,952.65,1036.99,700,-5.96,-7.56,-48,1
1613460944,2021-02-16 08:35,88.22,952.73,1037.07,700,-5.95,-7.59,-50,1
1613461244,2021-02-16 08:40,87.73,952.66,1037.00,700,-5.86,-7.57,-47,1
1613461544,2021-02-16 08:45,87.34,952.72,1037.05,700,-5.88,-7.65,-48,1
1613461844,2021-02-16 08:50,86.85,952.59,1036.92,700,-5.77,-7.61,-47,1
1613462144,2021-02-16 08:55,87.26,952.78,1037.12,700,-5.79,-7.57,-50,1
1613462444,2021-02-16 09:00,87.23,952.57,1036.91,700,-5.76,-7.55,-48,1
1613462744,2021-02-16 09:05,87.33,952.64,1036.98,700,-5.70,-7.47,-48,1
1613463045,2021-02-16 09:10,87.67,952.67,1037.01,700,-5.72,-7.44,-48,1
1613463345,2021-02-16 09:15,88.61,952.57,1036.90,700,-5.78,-7.36,-62,1
1613463645,2021-02-16 09:20,89.11,952.69,1037.03,700,-5.83,-7.34,-47,1
1613463945,2021-02-16 09:25,89.95,952.53,1036.87,700,-5.89,-7.28,-48,1
1613464245,2021-02-16 09:30,90.06,952.57,1036.91,700,-5.86,-7.23,-49,1
1613464545,2021-02-16 09:35,89.64,952.63,1036.97,700,-5.73,-7.16,-48,1
1613464845,2021-02-16 09:40,88.75,952.29,1036.62,700,-5.47,-7.04,-49,1
1613465145,2021-02-16 09:45,86.58,952.60,1036.94,700,-5.25,-7.14,-48,1
1613465445,2021-02-16 09:50,86.22,952.72,1037.05,700,-5.34,-7.28,-47,1
1613465745,2021-02-16 09:55,87.24,952.70,1037.03,700,-5.44,-7.23,-47,1
1613466045,2021-02-16 10:00,87.47,952.74,1037.08,700,-5.35,-7.11,-48,1
1613466345,2021-02-16 10:05,86.76,952.73,1037.07,700,-5.07,-6.94,-48,1
1613466645,2021-02-16 10:10,85.18,952.72,1037.06,700,-4.90,-7.01,-47,1
1613466945,2021-02-16 10:15,85.22,952.69,1037.03,700,-4.92,-7.02,-48,1
1613467245,2021-02-16 10:20,85.28,952.59,1036.92,700,-5.00,-7.09,-48,1
1613467545,2021-02-16 10:25,86.38,952.43,1036.77,700,-5.04,-6.97,-47,1
1613467846,2021-02-16 10:30,86.50,952.57,1036.91,700,-4.99,-6.90,-48,1
1613468146,2021-02-16 10:35,86.78,952.52,1036.86,700,-4.96,-6.83,-51,1
1613468446,2021-02-16 10:40,86.89,952.31,1036.65,700,-4.78,-6.63,-49,1
1613468746,2021-02-16 10:45,86.23,952.30,1036.63,700,-4.71,-6.66,-49,1
1613469046,2021-02-16 10:50,86.51,952.45,1036.79,700,-4.54,-6.45,-48,1
1613469346,2021-02-16 10:55,85.52,952.44,1036.78,700,-4.62,-6.68,-47,1
1613469646,2021-02-16 11:00,85.80,952.44,1036.77,700,-4.62,-6.64,-46,1
1613469946,2021-02-16 11:05,86.84,952.50,1036.84,700,-4.84,-6.70,-46,1
1613470246,2021-02-16 11:10,87.78,952.40,1036.74,700,-4.85,-6.57,-45,1
1613470546,2021-02-16 11:15,87.19,952.30,1036.64,700,-4.72,-6.53,-49,1
1613470847,2021-02-16 11:20,87.00,952.35,1036.69,700,-4.60,-6.44,-51,1
1613471147,2021-02-16 11:25,86.95,952.43,1036.77,700,-4.53,-6.38,-49,1
1613471447,2021-02-16 11:30,86.78,952.13,1036.46,700,-4.38,-6.26,-47,1
1613471747,2021-02-16 11:35,86.55,952.25,1036.59,700,-4.28,-6.19,-47,1
1613472047,2021-02-16 11:40,85.00,952.21,1036.55,700,-4.20,-6.35,-47,1
1613472347,2021-02-16 11:45,85.62,952.21,1036.54,700,-4.38,-6.43,-47,1
1613472647,2021-02-16 11:50,86.72,952.14,1036.48,700,-4.36,-6.24,-48,1
1613472947,2021-02-16 11:55,87.29,951.96,1036.30,700,-4.28,-6.08,-50,1
1613473247,2021-02-16 12:00,86.97,952.16,1036.50,700,-4.30,-6.15,-47,1
1613473547,2021-02-16 12:05,86.98,952.16,1036.50,700,-4.41,-6.25,-48,1
1613473847,2021-02-16 12:10,87.96,952.01,1036.35,700,-4.49,-6.19,-49,1
1613474147,2021-02-16 12:15,88.63,952.03,1036.36,700,-4.47,-6.07,-51,1
1613474447,2021-02-16 12:20,88.88,951.98,1036.32,700,-4.41,-5.97,-50,1
1613474747,2021-02-16 12:25,89.74,951.74,1036.07,700,-4.43,-5.87,-48,1
1613475047,2021-02-16 12:30,89.26,951.80,1036.13,700,-4.33,-5.84,-48,1
1613475347,2021-02-16 12:35,88.69,951.80,1036.14,700,-4.28,-5.87,-48,1
1613475647,2021-02-16 12:40,88.98,951.83,1036.17,700,-4.15,-5.70,-48,1
1613475948,2021-02-16 12:45,87.97,951.65,1035.98,700,-4.13,-5.83,-49,1
1613476248,2021-02-16 12:50,88.41,951.52,1035.85,700,-4.08,-5.72,-48,1
1613476548,2021-02-16 12:55,87.84,951.49,1035.83,700,-4.01,-5.73,-50,1
1613476848,2021-02-16 13:00,88.07,951.57,1035.91,700,-4.00,-5.69,-48,1
1613477148,2021-02-16 13:05,87.73,951.52,1035.86,700,-3.90,-5.64,-50,1
1613477448,2021-02-16 13:10,87.47,951.41,1035.75,700,-3.79,-5.57,-47,1
1613477748,2021-02-16 13:15,87.43,951.57,1035.91,700,-3.81,-5.60,-47,1
1613478048,2021-02-16 13:20,87.02,951.36,1035.69,700,-3.52,-5.37,-46,1
1613478348,2021-02-16 13:25,86.11,951.45,1035.79,700,-3.41,-5.40,-48,1
1613478648,2021-02-16 13:30,85.93,951.33,1035.67,700,-3.19,-5.21,-48,1
1613478948,2021-02-16 13:35,85.62,951.32,1035.66,700,-2.93,-5.00,-47,1
1613479248,2021-02-16 13:40,83.93,951.29,1035.63,700,-2.72,-5.06,-47,1
1613479549,2021-02-16 13:45,83.44,951.31,1035.65,700,-2.60,-5.02,-47,1
1613479849,2021-02-16 13:50,83.93,951.20,1035.54,700,-2.50,-4.85,-49,1
1613480149,2021-02-16 13:55,83.05,951.16,1035.50,700,-2.44,-4.93,-49,1
1613480449,2021-02-16 14:00,82.04,950.94,1035.28,700,-2.43,-5.08,-48,1
1613480749,2021-02-16 14:05,82.69,951.07,1035.40,700,-2.61,-5.15,-49,1
1613481049,2021-02-16 14:10,84.75,950.94,1035.28,700,-2.72,-4.93,-49,1
1613481349,2021-02-16 14:15,85.60,950.91,1035.24,700,-2.39,-4.48,-49,1
1613481649,2021-02-16 14:20,85.57,950.84,1035.18,700,-2.17,-4.26,-49,1
1613481949,2021-02-16 14:25,84.29,950.90,1035.24,700,-2.03,-4.33,-54,1
1613482249,2021-02-16 14:30,83.43,950.93,1035.27,700,-2.01,-4.44,-49,1
1613482549,2021-02-16 14:35,82.93,950.85,1035.19,700,-2.02,-4.53,-49,1
1613482849,2021-02-16 14:40,82.84,950.81,1035.15,700,-2.01,-4.54,-49,1
1613483149,2021-02-16 14:45,83.22,950.83,1035.17,700,-1.95,-4.42,-50,1
1613483449,2021-02-16 14:50,82.18,950.95,1035.29,700,-1.97,-4.60,-49,1
1613483749,2021-02-16 14:55,81.95,950.85,1035.19,700,-2.04,-4.71,-50,1
1613484049,2021-02-16 15:00,82.39,950.80,1035.14,700,-2.18,-4.78,-58,1
1613484350,2021-02-16 15:05,84.07,950.86,1035.19,700,-2.26,-4.59,-51,1
1613484650,2021-02-16 15:10,85.51,950.87,1035.21,700,-2.10,-4.20,-48,1
1613484950,2021-02-16 15:15,84.64,950.81,1035.15,700,-2.05,-4.29,-50,1
1613485250,2021-02-16 15:20,85.14,950.88,1035.21,700,-2.07,-4.23,-49,1
1613485550,2021-02-16 15:25,84.48,950.79,1035.13,700,-1.97,-4.24,-55,1
1613485850,2021-02-16 15:30,85.02,950.85,1035.19,700,-2.14,-4.32,-53,1
1613486150,2021-02-16 15:35,86.29,950.75,1035.08,700,-2.22,-4.20,-50,1
1613486450,2021-02-16 15:40,87.42,950.66,1035.00,700,-2.53,-4.34,-49,1
1613486750,2021-02-16 15:45,88.23,950.62,1034.95,700,-2.77,-4.45,-50,1
1613487050,2021-02-16 15:50,89.77,950.65,1034.99,700,-2.84,-4.29,-50,1
1613487350,2021-02-16 15:55,90.27,950.75,1035.09,700,-2.84,-4.21,-53,1
1613487650,2021-02-16 16:00,90.26,950.61,1034.95,700,-2.90,-4.28,-50,1
1613487950,2021-02-16 16:05,91.02,950.72,1035.06,700,-3.11,-4.37,-51,1
1613488250,2021-02-16 16:10,90.42,950.59,1034.93,700,-3.25,-4.60,-50,1
1613488550,2021-02-16 16:15,88.42,950.53,1034.87,700,-3.27,-4.91,-49,1
1613488850,2021-02-16 16:20,86.26,950.60,1034.93,700,-3.30,-5.27,-51,1
1613489150,2021-02-16 16:25,85.21,950.57,1034.91,700,-3.37,-5.50,-48,1
1613489451,2021-02-16 16:30,85.83,950.40,1034.73,700,-3.41,-5.45,-48,1
1613489751,2021-02-16 16:35,85.75,950.63,1034.97,700,-3.53,-5.57,-48,1
1613490051,2021-02-16 16:40,85.70,950.67,1035.00,700,-3.51,-5.56,-48,1
1613490352,2021-02-16 16:45,85.55,950.23,1034.56,700,-3.62,-5.69,-48,1
1613490652,2021-02-16 16:50,85.32,950.27,1034.61,700,-3.80,-5.91,-48,1
1613490952,2021-02-16 16:55,85.69,950.25,1034.59,700,-3.76,-5.81,-48,1
1613491252,2021-02-16 17:00,86.64,950.33,1034.67,700,-3.77,-5.68,-51,1
1613491552,2021-02-16 17:05,87.35,950.35,1034.69,700,-3.98,-5.78,-48,1
1613491852,2021-02-16 17:10,87.52,950.11,1034.44,700,-3.96,-5.73,-48,1
1613492152,2021-02-16 17:15,87.42,950.20,1034.54,700,-4.07,-5.85,-48,1
1613492452,2021-02-16 17:20,89.20,950.18,1034.52,700,-4.23,-5.75,-48,1
1613492752,2021-02-16 17:25,89.59,950.11,1034.45,700,-4.23,-5.69,-48,1
1613493052,2021-02-16 17:30,89.60,950.11,1034.45,700,-4.33,-5.79,-47,1
1613493352,2021-02-16 17:35,88.35,950.13,1034.47,700,-4.25,-5.89,-48,1
1613493652,2021-02-16 17:40,87.91,950.05,1034.39,700,-4.21,-5.92,-49,1
1613493952,2021-02-16 17:45,87.19,949.96,1034.30,700,-4.23,-6.05,-48,1
1613494252,2021-02-16 17:50,86.73,949.99,1034.33,700,-4.29,-6.17,-48,1
1613494552,2021-02-16 17:55,86.22,950.02,1034.36,700,-4.17,-6.13,-49,1
1613494853,2021-02-16 18:00,86.16,950.10,1034.44,700,-4.16,-6.13,-49,1
1613495153,2021-02-16 18:05,85.80,949.95,1034.28,700,-4.17,-6.20,-48,1
1613495453,2021-02-16 18:10,85.79,950.05,1034.39,700,-4.06,-6.09,-48,1
1613495753,2021-02-16 18:15,85.34,949.88,1034.22,700,-4.05,-6.15,-48,1
1613496053,2021-02-16 18:20,85.65,950.05,1034.39,700,-4.12,-6.17,-48,1
1613496353,2021-02-16 18:25,85.89,949.72,1034.06,700,-4.09,-6.10,-48,1
1613496653,2021-02-16 18:30,86.60,949.72,1034.06,700,-4.21,-6.11,-48,1
1613496953,2021-02-16 18:35,86.65,949.78,1034.11,700,-4.17,-6.07,-48,1
1613497253,2021-02-16 18:40,87.87,950.01,1034.35,700,-4.22,-5.93,-48,1
1613497553,2021-02-16 18:45,88.36,949.92,1034.25,700,-4.18,-5.82,-47,1
1613497853,2021-02-16 18:50,88.57,949.98,1034.32,700,-4.21,-5.82,-47,1
1613498153,2021-02-16 18:55,89.82,949.97,1034.31,700,-4.24,-5.67,-47,1
1613498453,2021-02-16 19:00,90.45,949.79,1034.13,700,-4.17,-5.50,-47,1
1613498753,2021-02-16 19:05,91.00,949.79,1034.13,700,-4.15,-5.41,-47,1
1613499053,2021-02-16 19:10,91.76,949.83,1034.16,700,-4.23,-5.37,-47,1
1613499353,2021-02-16 19:15,93.23,949.97,1034.31,700,-4.29,-5.22,-48,1
1613499654,2021-02-16 19:20,94.30,949.89,1034.23,700,-4.36,-5.14,-46,1
1613499954,2021-02-16 19:25,95.81,949.97,1034.30,700,-4.32,-4.89,-47,1
1613500254,2021-02-16 19:30,99.22,949.79,1034.13,700,-4.45,-4.56,-49,1
1613500554,2021-02-16 19:35,100.00,949.78,1034.11,700,-4.48,-4.49,-49,1
1613500854,2021-02-16 19:40,100.00,949.59,1033.93,700,-4.49,-4.50,-47,1
1613501154,2021-02-16 19:45,100.00,949.55,1033.89,700,-4.47,-4.48,-46,1
1613501454,2021-02-16 19:50,100.00,949.58,1033.92,700,-4.53,-4.54,-47,1
1613501754,2021-02-16 19:55,100.00,949.52,1033.86,700,-4.48,-4.49,-48,1
1613502054,2021-02-16 20:00,100.00,949.53,1033.87,700,-4.40,-4.41,-48,1
1613502354,2021-02-16 20:05,100.00,949.36,1033.70,700,-4.42,-4.43,-47,1
1613502654,2021-02-16 20:10,100.00,949.31,1033.65,700,-4.43,-4.44,-48,1
1613502954,2021-02-16 20:15,100.00,949.13,1033.47,700,-4.45,-4.46,-47,1
1613503254,2021-02-16 20:20,100.00,949.11,1033.44,700,-4.45,-4.46,-47,1
1613503554,2021-02-16 20:25,100.00,949.04,1033.38,700,-4.36,-4.37,-49,1
1613503854,2021-02-16 20:30,100.00,949.02,1033.36,700,-4.42,-4.43,-48,1
1613504154,2021-02-16 20:35,100.00,948.98,1033.31,700,-4.38,-4.39,-47,1
1613504455,2021-02-16 20:40,100.00,948.63,1032.97,700,-4.37,-4.38,-47,1
1613504755,2021-02-16 20:45,100.00,948.60,1032.94,700,-4.41,-4.42,-48,1
1613505055,2021-02-16 20:50,100.00,948.64,1032.98,700,-4.43,-4.44,-49,1
1613505355,2021-02-16 20:55,100.00,948.69,1033.02,700,-4.48,-4.49,-49,1
1613505655,2021-02-16 21:00,100.00,948.72,1033.06,700,-4.44,-4.45,-49,1
1613505955,2021-02-16 21:05,100.00,948.72,1033.06,700,-4.37,-4.38,-52,1
1613506255,2021-02-16 21:10,100.00,948.70,1033.03,700,-4.41,-4.42,-49,1
1613506555,2021-02-16 21:15,100.00,948.84,1033.18,700,-4.37,-4.38,-49,1
1613506855,2021-02-16 21:20,100.00,948.83,1033.17,700,-4.34,-4.35,-50,1
1613507155,2021-02-16 21:25,100.00,948.70,1033.03,700,-4.29,-4.30,-49,1
1613507455,2021-02-16 21:30,100.00,948.65,1032.98,700,-4.33,-4.34,-50,1
1613507755,2021-02-16 21:35,100.00,948.48,1032.82,700,-4.25,-4.26,-50,1
1613508055,2021-02-16 21:40,100.00,948.47,1032.81,700,-4.30,-4.31,-50,1
1613508355,2021-02-16 21:45,100.00,948.25,1032.59,700,-4.30,-4.31,-49,1
1613508656,2021-02-16 21:50,100.00,948.11,1032.45,700,-4.27,-4.28,-50,1
1613508956,2021-02-16 21:55,100.00,948.12,1032.46,700,-4.18,-4.19,-50,1
1613509256,2021-02-16 22:00,100.00,948.33,1032.67,700,-4.22,-4.23,-49,1
1613509556,2021-02-16 22:05,100.00,948.02,1032.36,700,-4.19,-4.20,-51,1
1613509856,2021-02-16 22:10,100.00,947.86,1032.20,700,-4.17,-4.18,-51,1
1613510156,2021-02-16 22:15,100.00,947.88,1032.22,700,-4.12,-4.13,-49,1
1613510456,2021-02-16 22:20,100.00,947.83,1032.17,700,-4.17,-4.18,-50,1
1613510756,2021-02-16 22:25,100.00,947.87,1032.21,700,-4.20,-4.21,-49,1
1613511056,2021-02-16 22:30,100.00,947.67,1032.01,700,-4.20,-4.21,-50,1
1613511356,2021-02-16 22:35,100.00,947.69,1032.03,700,-4.11,-4.12,-50,1
1613511656,2021-02-16 22:40,100.00,947.75,1032.09,700,-4.10,-4.11,-50,1
1613511956,2021-02-16 22:45,100.00,947.54,1031.88,700,-4.03,-4.04,-49,1
1613512256,2021-02-16 22:50,100.00,947.63,1031.97,700,-4.02,-4.03,-49,1
1613512556,2021-02-16 22:55,100.00,947.61,1031.95,700,-4.04,-4.05,-49,1
1613512856,2021-02-16 23:00,100.00,947.42,1031.76,700,-4.09,-4.10,-48,1
1613513157,2021-02-16 23:05,100.00,947.49,1031.83,700,-4.08,-4.09,-48,1
1613513457,2021-02-16 23:10,100.00,947.50,1031.83,700,-4.11,-4.12,-49,1
1613513757,2021-02-16 23:15,100.00,947.20,1031.53,700,-4.13,-4.14,-49,1
1613514057,2021-02-16 23:20,100.00,947.52,1031.86,700,-4.02,-4.03,-51,1
1613514357,2021-02-16 23:25,100.00,947.12,1031.45,700,-4.00,-4.01,-49,1
1613514657,2021-02-16 23:30,100.00,947.12,1031.46,700,-3.90,-3.91,-50,1
1613514957,2021-02-16 23:35,100.00,947.25,1031.59,700,-3.82,-3.83,-49,1
1613515257,2021-02-16 23:40,100.00,947.20,1031.54,700,-3.78,-3.79,-48,1
1613515557,2021-02-16 23:45,100.00,947.18,1031.52,700,-3.80,-3.81,-50,1
1613515857,2021-02-16 23:50,100.00,947.13,1031.47,700,-3.69,-3.70,-50,1
1613516157,2021-02-16 23:55,100.00,947.01,1031.35,700,-3.66,-3.67,-49,1