1613516457,2021-02-17 00:00,100.00,947.19,1031.53,700,-3.66,-3.67,-49,1
1613516757,2021-02-17 00:05,100.00,947.17,1031.50,700,-3.58,-3.59,-50,1
1613517057,2021-02-17 00:10,100.00,947.13,1031.46,700,-3.58,-3.59,-49,1
1613517357,2021-02-17 00:15,100.00,947.08,1031.42,700,-3.55,-3.56,-50,1
1613517657,2021-02-17 00:20,100.00,947.08,1031.42,700,-3.53,-3.54,-50,1
1613517957,2021-02-17 00:25,100.00,947.00,1031.34,700,-3.68,-3.69,-49,1
1613518258,2021-02-17 00:30,100.00,946.88,1031.21,700,-3.76,-3.77,-49,1
1613518558,2021-02-17 00:35,100.00,946.59,1030.92,700,-3.85,-3.86,-50,1
1613520367,2021-02-17 01:06,100.00,946.52,1030.86,700,-3.64,-3.65,-52,1
1613520667,2021-02-17 01:11,100.00,946.54,1030.88,700,-3.59,-3.60,-49,1
1613520967,2021-02-17 01:16,100.00,946.25,1030.58,700,-3.63,-3.64,-50,1
1613521267,2021-02-17 01:21,100.00,946.44,1030.77,700,-3.59,-3.60,-51,1
1613521567,2021-02-17 01:26,100.00,946.17,1030.51,700,-3.56,-3.57,-50,1
1613521867,2021-02-17 01:31,100.00,946.27,1030.61,700,-3.51,-3.52,-50,1
1613522167,2021-02-17 01:36,100.00,946.01,1030.35,700,-3.53,-3.54,-49,1
1613522467,2021-02-17 01:41,100.00,945.78,1030.11,700,-3.52,-3.53,-51,1
1613522767,2021-02-17 01:46,100.00,945.68,1030.02,700,-3.44,-3.45,-49,1
1613523067,2021-02-17 01:51,100.00,946.01,1030.35,700,-3.46,-3.47,-49,1
1613523367,2021-02-17 01:56,100.00,945.77,1030.11,700,-3.41,-3.42,-50,1
1613523667,2021-02-17 02:01,100.00,945.70,1030.04,700,-3.46,-3.47,-49,1
1613523967,2021-02-17 02:06,100.00,945.51,1029.85,700,-3.35,-3.36,-50,1
1613524267,2021-02-17 02:11,100.00,945.34,1029.68,700,-3.35,-3.36,-49,1
1613524567,2021-02-17 02:16,100.00,945.71,1030.05,700,-3.24,-3.25,-49,1
1613524868,2021-02-17 02:21,100.00,945.67,1030.01,700,-3.14,-3.15,-49,1
1613525168,2021-02-17 02:26,100.00,945.65,1029.99,700,-3.23,-3.24,-50,1
1613525468,2021-02-17 02:31,100.00,945.46,1029.80,700,-3.21,-3.22,-48,1
1613525768,2021-02-17 02:36,100.00,945.57,1029.90,700,-3.24,-3.25,-49,1
1613526068,2021-02-17 02:41,100.00,945.73,1030.07,700,-3.16,-3.17,-53,1
1613526368,2021-02-17 02:46,100.00,945.49,1029.83,700,-3.16,-3.17,-50,1
1613526668,2021-02-17 02:51,100.00,945.86,1030.19,700,-3.14,-3.15,-53,1
1613526968,2021-02-17 02:56,100.00,945.77,1030.10,700,-3.09,-3.10,-49,1
1613527268,2021-02-17 03:01,100.00,945.51,1029.84,700,-3.14,-3.15,-49,1
1613528171,2021-02-17 03:16,100.00,945.55,1029.89,700,-3.09,-3.10,-50,1
1613528471,2021-02-17 03:21,100.00,945.50,1029.84,700,-3.18,-3.19,-49,1
1613528771,2021-02-17 03:26,100.00,945.45,1029.79,700,-3.18,-3.19,-50,1
1613529071,2021-02-17 03:31,100.00,945.55,1029.88,700,-3.22,-3.23,-49,1
1613529371,2021-02-17 03:36,100.00,945.09,1029.43,700,-3.17,-3.18,-49,1
1613529671,2021-02-17 03:41,100.00,945.16,1029.49,700,-3.26,-3.27,-50,1
1613529971,2021-02-17 03:46,100.00,945.24,1029.58,700,-3.28,-3.29,-50,1
1613530272,2021-02-17 03:51,100.00,945.29,1029.62,700,-3.36,-3.37,-48,1
1613530572,2021-02-17 03:56,100.00,945.09,1029.43,700,-3.35,-3.36,-48,1
1613530872,2021-02-17 04:01,100.00,945.00,1029.33,700,-3.41,-3.42,-50,1
1613531172,2021-02-17 04:06,100.00,945.10,1029.43,700,-3.09,-3.10,-49,1
1613531472,2021-02-17 04:11,100.00,945.37,1029.70,700,-2.88,-2.89,-49,1
1613531772,2021-02-17 04:16,100.00,945.08,1029.41,700,-2.63,-2.64,-51,1
1613532072,2021-02-17 04:21,100.00,945.18,1029.52,700,-2.15,-2.15,-49,1
1613532372,2021-02-17 04:26,100.00,945.05,1029.39,700,-2.09,-2.09,-49,1
1613532672,2021-02-17 04:31,100.00,945.34,1029.68,700,-2.12,-2.12,-49,1
1613532972,2021-02-17 04:36,100.00,945.46,1029.80,700,-1.97,-1.97,-49,1
1613533272,2021-02-17 04:41,100.00,945.14,1029.47,700,-1.75,-1.75,-51,1
1613533572,2021-02-17 04:46,100.00,945.15,1029.49,700,-1.83,-1.83,-49,1
1613533872,2021-02-17 04:51,100.00,944.90,1029.24,700,-1.96,-1.96,-50,1
1613534172,2021-02-17 04:56,100.00,944.85,1029.19,700,-1.95,-1.95,-50,1
1613534472,2021-02-17 05:01,100.00,944.94,1029.28,700,-1.48,-1.48,-50,1
1613534772,2021-02-17 05:06,100.00,945.02,1029.35,700,-1.30,-1.30,-49,1
1613535072,2021-02-17 05:11,100.00,944.80,1029.14,700,-0.93,-0.93,-49,1
1613535373,2021-02-17 05:16,100.00,944.61,1028.94,700,-0.51,-0.51,-47,1
1613535673,2021-02-17 05:21,100.00,944.59,1028.93,700,-0.38,-0.38,-50,1
1613535973,2021-02-17 05:26,100.00,944.55,1028.88,700,-0.48,-0.48,-53,1
1613536273,2021-02-17 05:31,100.00,944.50,1028.83,700,-0.45,-0.45,-51,1
1613536573,2021-02-17 05:36,100.00,944.51,1028.85,700,-0.56,-0.56,-50,1
1613536873,2021-02-17 05:41,100.00,944.45,1028.79,700,-0.61,-0.61,-49,1
1613537173,2021-02-17 05:46,100.00,944.50,1028.84,700,-0.64,-0.64,-50,1
1613537473,2021-02-17 05:51,100.00,944.49,1028.83,700,-0.65,-0.65,-50,1
1613537773,2021-02-17 05:56,100.00,944.24,1028.58,700,-0.81,-0.81,-49,1
1613538073,2021-02-17 06:01,100.00,944.22,1028.56,700,-0.74,-0.74,-49,1
1613538373,2021-02-17 06:06,100.00,944.14,1028.48,700,-0.83,-0.83,-50,1
1613538673,2021-02-17 06:11,100.00,944.10,1028.44,700,-0.87,-0.87,-49,1
1613538973,2021-02-17 06:16,100.00,944.10,1028.44,700,-1.00,-1.00,-49,1
1613539273,2021-02-17 06:21,100.00,944.12,1028.46,700,-1.01,-1.01,-51,1
1613539573,2021-02-17 06:26,100.00,944.27,1028.60,700,-1.05,-1.05,-49,1
1613539873,2021-02-17 06:31,100.00,944.30,1028.64,700,-1.00,-1.00,-47,1
1613540173,2021-02-17 06:36,100.00,944.29,1028.62,700,-0.88,-0.88,-49,1
1613540474,2021-02-17 06:41,100.00,944.33,1028.66,700,-0.94,-0.94,-50,1
1613540774,2021-02-17 06:46,100.00,944.24,1028.57,700,-0.92,-0.92,-48,1
1613541074,2021-02-17 06:51,100.00,944.20,1028.54,700,-0.91,-0.91,-50,1
1613541374,2021-02-17 06:56,100.00,944.27,1028.61,700,-0.90,-0.90,-49,1
1613541674,2021-02-17 07:01,100.00,944.29,1028.63,700,-0.74,-0.74,-49,1
1613541974,2021-02-17 07:06,100.00,944.62,1028.95,700,-0.63,-0.63,-49,1
1613542274,2021-02-17 07:11,100.00,944.54,1028.87,700,-0.79,-0.79,-48,1
1613542574,2021-02-17 07:16,100.00,944.39,1028.72,700,-0.97,-0.97,-49,1
1613542874,2021-02-17 07:21,100.00,944.53,1028.87,700,-0.95,-0.95,-50,1
1613543174,2021-02-17 07:26,100.00,944.48,1028.82,700,-1.10,-1.10,-48,1
1613543474,2021-02-17 07:31,100.00,944.37,1028.71,700,-1.17,-1.17,-52,1
1613543774,2021-02-17 07:36,100.00,944.73,1029.07,700,-1.33,-1.33,-48,1
1613544074,2021-02-17 07:41,100.00,944.69,1029.03,700,-1.54,-1.54,-48,1
1613544374,2021-02-17 07:46,100.00,944.68,1029.02,700,-1.67,-1.67,-49,1
1613544674,2021-02-17 07:51,100.00,944.66,1029.00,700,-1.75,-1.75,-49,1
1613544974,2021-02-17 07:56,100.00,944.68,1029.01,700,-1.84,-1.84,-48,1
1613545275,2021-02-17 08:01,100.00,944.85,1029.18,700,-1.91,-1.91,-49,1
1613545575,2021-02-17 08:06,100.00,944.84,1029.18,700,-1.99,-1.99,-49,1
1613545875,2021-02-17 08:11,100.00,944.89,1029.23,700,-1.98,-1.98,-47,1
1613546175,2021-02-17 08:16,100.00,944.88,1029.22,700,-1.89,-1.89,-50,1
1613546475,2021-02-17 08:21,100.00,944.95,1029.29,700,-1.90,-1.90,-49,1
1613546775,2021-02-17 08:26,100.00,945.01,1029.34,700,-1.86,-1.86,-49,1
1613547075,2021-02-17 08:31,100.00,945.10,1029.44,700,-1.93,-1.93,-49,1
1613547375,2021-02-17 08:36,100.00,945.10,1029.44,700,-1.82,-1.82,-46,1
1613547675,2021-02-17 08:41,100.00,945.10,1029.44,700,-1.75,-1.75,-48,1
1613547975,2021-02-17 08:46,100.00,945.09,1029.43,700,-1.66,-1.66,-50,1
1613548275,2021-02-17 08:51,100.00,944.98,1029.32,700,-1.34,-1.34,-47,1
1613548575,2021-02-17 08:56,100.00,945.21,1029.55,700,-1.11,-1.11,-48,1
1613548875,2021-02-17 09:01,100.00,945.07,1029.40,700,-1.15,-1.15,-47,1
1613549175,2021-02-17 09:06,100.00,945.01,1029.35,700,-1.09,-1.09,-46,1
1613549475,2021-02-17 09:11,100.00,945.00,1029.34,700,-1.07,-1.07,-52,1
1613549775,2021-02-17 09:16,100.00,945.12,1029.46,700,-0.90,-0.90,-51,1
1613550076,2021-02-17 09:21,100.00,945.22,1029.55,700,-0.68,-0.68,-50,1
1613550376,2021-02-17 09:26,100.00,945.24,1029.58,700,-0.33,-0.33,-50,1
1613550676,2021-02-17 09:31,100.00,945.26,1029.60,700,0.01,0.01,-54,1
1613550976,2021-02-17 09:36,100.00,945.42,1029.76,700,0.22,0.22,-51,1
1613551276,2021-02-17 09:41,100.00,945.47,1029.81,700,0.32,0.32,-49,1
1613551576,2021-02-17 09:46,100.00,945.47,1029.81,700,0.36,0.36,-49,1
1613551876,2021-02-17 09:51,100.00,945.47,1029.81,700,0.13,0.13,-50,1
1613552176,2021-02-17 09:56,100.00,945.59,1029.92,700,0.24,0.24,-53,1
1613552476,2021-02-17 10:01,100.00,945.70,1030.04,700,-0.03,-0.03,-50,1
1613552776,2021-02-17 10:06,100.00,945.71,1030.04,700,-0.01,-0.01,-50,1
1613553076,2021-02-17 10:11,100.00,945.88,1030.21,700,0.10,0.10,-53,1
1613553376,2021-02-17 10:16,100.00,945.93,1030.26,700,0.04,0.04,-50,1
1613553676,2021-02-17 10:21,100.00,946.01,1030.35,700,0.12,0.12,-49,1
1613553976,2021-02-17 10:26,100.00,945.89,1030.22,700,0.18,0.18,-50,1
1613554276,2021-02-17 10:31,100.00,945.98,1030.32,700,0.12,0.12,-51,1
1613554576,2021-02-17 10:36,100.00,946.08,1030.42,700,0.08,0.08,-52,1
1613554877,2021-02-17 10:41,100.00,946.13,1030.47,700,0.21,0.21,-52,1
1613555177,2021-02-17 10:46,100.00,946.19,1030.53,700,0.16,0.16,-51,1
1613555477,2021-02-17 10:51,100.00,946.31,1030.65,700,0.33,0.33,-53,1
1613555777,2021-02-17 10:56,100.00,946.27,1030.61,700,0.44,0.44,-51,1
1613556077,2021-02-17 11:01,100.00,946.37,1030.70,700,0.62,0.62,-51,1
1613556377,2021-02-17 11:06,100.00,946.40,1030.74,700,0.73,0.73,-54,1
1613556677,2021-02-17 11:11,100.00,946.43,1030.77,700,1.05,1.05,-50,1
1613556977,2021-02-17 11:16,100.00,946.39,1030.73,700,1.31,1.31,-50,1
1613557277,2021-02-17 11:21,100.00,946.33,1030.67,700,1.60,1.60,-52,1
1613557577,2021-02-17 11:26,100.00,946.37,1030.71,700,1.98,1.98,-54,1
1613557877,2021-02-17 11:31,100.00,946.46,1030.80,700,2.42,2.42,-54,1
1613558177,2021-02-17 11:36,100.00,946.40,1030.74,700,2.78,2.78,-54,1
1613558477,2021-02-17 11:41,100.00,946.42,1030.75,700,3.07,3.07,-52,1
1613558777,2021-02-17 11:46,99.99,946.43,1030.77,700,3.25,3.25,-52,1
1613559077,2021-02-17 11:51,98.10,946.42,1030.76,700,3.38,3.11,-56,1
1613559378,2021-02-17 11:56,99.56,946.36,1030.70,700,3.52,3.46,-60,1
1613559678,2021-02-17 12:01,100.00,946.37,1030.71,700,3.69,3.69,-60,1
1613559978,2021-02-17 12:06,100.00,946.54,1030.88,700,3.91,3.91,-60,1
1613560278,2021-02-17 12:11,99.33,946.52,1030.86,700,3.85,3.76,-55,1
1613560578,2021-02-17 12:16,98.67,946.43,1030.77,700,3.74,3.55,-59,1
1613560878,2021-02-17 12:21,97.74,946.46,1030.80,700,3.60,3.28,-57,1
1613561178,2021-02-17 12:26,100.00,946.45,1030.79,700,3.46,3.46,-57,1
1613561478,2021-02-17 12:31,99.10,946.38,1030.72,700,3.54,3.41,-60,1
1613561778,2021-02-17 12:36,100.00,946.36,1030.70,700,3.56,3.56,-61,1
1613562078,2021-02-17 12:41,100.00,946.45,1030.79,700,3.72,3.72,-73,1
1613562378,2021-02-17 12:46,100.00,946.36,1030.70,700,3.72,3.72,-56,1
1613562678,2021-02-17 12:51,100.00,946.39,1030.73,700,3.79,3.79,-58,1
1613562978,2021-02-17 12:56,100.00,946.41,1030.74,700,3.86,3.86,-69,1
1613563278,2021-02-17 13:01,97.73,946.30,1030.64,700,3.92,3.60,-61,1
1613563578,2021-02-17 13:06,98.43,946.39,1030.73,700,3.92,3.70,-60,1
1613563879,2021-02-17 13:11,94.68,946.19,1030.53,700,4.03,3.26,-53,1
1613564179,2021-02-17 13:16,95.70,946.19,1030.53,700,4.07,3.45,-56,1
1613564479,2021-02-17 13:21,96.44,946.31,1030.65,700,4.20,3.69,-56,1
1613564779,2021-02-17 13:26,94.28,946.43,1030.76,700,4.11,3.28,-55,1
1613565079,2021-02-17 13:31,96.15,946.56,1030.89,700,4.05,3.49,-56,1
1613565379,2021-02-17 13:36,94.68,946.55,1030.89,700,4.02,3.25,-55,1
1613565679,2021-02-17 13:41,93.13,946.56,1030.89,700,3.82,2.81,-53,1
1613565979,2021-02-17 13:46,96.06,946.70,1031.03,700,3.81,3.24,-54,1
1613566279,2021-02-17 13:51,97.33,946.68,1031.02,700,3.77,3.39,-55,1
1613566579,2021-02-17 13:56,97.39,946.69,1031.02,700,3.79,3.42,-55,1
1613566879,2021-02-17 14:01,97.19,946.75,1031.09,700,3.76,3.36,-54,1
1613567179,2021-02-17 14:06,97.21,946.74,1031.08,700,3.73,3.33,-55,1
1613567479,2021-02-17 14:11,95.53,946.76,1031.10,700,3.59,2.94,-55,1
1613567779,2021-02-17 14:16,97.27,946.74,1031.08,700,3.57,3.18,-54,1
1613568079,2021-02-17 14:21,98.36,946.92,1031.26,700,3.57,3.34,-53,1
1613568379,2021-02-17 14:26,98.63,946.87,1031.21,700,3.56,3.37,-53,1
1613568680,2021-02-17 14:31,96.78,946.92,1031.26,700,3.70,3.24,-54,1
1613568980,2021-02-17 14:36,96.54,946.94,1031.28,700,3.69,3.19,-52,1
1613569280,2021-02-17 14:41,96.65,946.95,1031.28,700,3.63,3.15,-55,1
1613569580,2021-02-17 14:46,96.93,947.05,1031.39,700,3.56,3.12,-52,1
1613569880,2021-02-17 14:51,96.66,947.01,1031.34,700,3.49,3.01,-53,1
1613570180,2021-02-17 14:56,97.46,947.00,1031.34,700,3.52,3.16,-55,1
1613570480,2021-02-17 15:01,95.90,946.99,1031.33,700,3.56,2.97,-52,1
1613570780,2021-02-17 15:06,96.63,947.03,1031.37,700,3.52,3.04,-54,1
1613571080,2021-02-17 15:11,98.39,947.05,1031.39,700,3.58,3.35,-51,1
1613571380,2021-02-17 15:16,99.47,947.09,1031.43,700,3.54,3.47,-53,1
1613571680,2021-02-17 15:21,97.01,947.11,1031.44,700,3.66,3.23,-51,1
1613571980,2021-02-17 15:26,97.48,947.07,1031.41,700,3.67,3.31,-52,1
1613572280,2021-02-17 15:31,93.83,947.07,1031.40,700,3.73,2.83,-54,1
1613572580,2021-02-17 15:36,92.72,947.13,1031.47,700,3.72,2.65,-54,1
1613572880,2021-02-17 15:41,93.73,947.13,1031.47,700,3.72,2.80,-54,1
1613573181,2021-02-17 15:46,95.77,947.21,1031.55,700,3.70,3.09,-54,1
1613573481,2021-02-17 15:51,96.47,947.26,1031.60,700,3.64,3.13,-60,1
1613573781,2021-02-17 15:56,96.77,947.35,1031.68,700,3.64,3.18,-55,1
1613574081,2021-02-17 16:01,96.05,947.42,1031.76,700,3.64,3.07,-54,1
1613574381,2021-02-17 16:06,95.58,947.38,1031.71,700,3.62,2.98,-55,1
1613574682,2021-02-17 16:11,97.05,947.35,1031.69,700,3.58,3.16,-55,1
1613574982,2021-02-17 16:16,97.49,947.44,1031.78,700,3.57,3.21,-52,1
1613575282,2021-02-17 16:21,97.13,947.47,1031.80,700,3.56,3.15,-53,1
1613575582,2021-02-17 16:26,96.26,947.58,1031.92,700,3.50,2.96,-54,1
1613575882,2021-02-17 16:31,96.50,947.51,1031.85,700,3.46,2.96,-55,1
1613576182,2021-02-17 16:36,97.12,947.58,1031.92,700,3.43,3.02,-52,1
1613576482,2021-02-17 16:41,97.11,947.72,1032.06,700,3.41,3.00,-52,1
1613576782,2021-02-17 16:46,97.69,947.73,1032.07,700,3.35,3.02,-55,1
1613577082,2021-02-17 16:51,98.36,947.71,1032.04,700,3.35,3.12,-55,1
1613577382,2021-02-17 16:56,98.52,947.73,1032.07,700,3.36,3.15,-56,1
1613577682,2021-02-17 17:01,97.18,947.80,1032.14,700,3.40,3.00,-55,1
1613577982,2021-02-17 17:06,97.33,947.85,1032.19,700,3.46,3.08,-53,1
1613578282,2021-02-17 17:11,96.06,947.93,1032.27,700,3.44,2.87,-55,1
1613578583,2021-02-17 17:16,96.22,947.99,1032.33,700,3.44,2.90,-55,1
1613578883,2021-02-17 17:21,96.85,947.98,1032.32,700,3.37,2.92,-56,1
1613579183,2021-02-17 17:26,94.56,948.15,1032.48,700,3.38,2.59,-57,1
1613579483,2021-02-17 17:31,96.14,948.19,1032.53,700,3.51,2.95,-56,1
1613579783,2021-02-17 17:36,94.81,948.19,1032.53,700,3.57,2.82,-57,1
1613580083,2021-02-17 17:41,94.59,948.27,1032.61,700,3.57,2.79,-52,1
1613580383,2021-02-17 17:46,95.08,948.31,1032.65,700,3.48,2.77,-55,1
1613580683,2021-02-17 17:51,96.16,948.43,1032.77,700,3.31,2.76,-52,1
1613580983,2021-02-17 17:56,97.84,948.48,1032.82,700,3.23,2.92,-54,1
1613581283,2021-02-17 18:01,97.87,948.47,1032.81,700,3.15,2.85,-52,1
1613581583,2021-02-17 18:06,98.33,948.45,1032.79,700,3.05,2.81,-51,1
1613581883,2021-02-17 18:11,98.31,948.45,1032.79,700,3.11,2.87,-55,1
1613582183,2021-02-17 18:16,98.58,948.55,1032.89,700,3.15,2.95,-54,1
1613582483,2021-02-17 18:21,98.88,948.60,1032.94,700,3.20,3.04,-55,1
1613582783,2021-02-17 18:26,98.71,948.61,1032.95,700,3.24,3.06,-55,1
1613583083,2021-02-17 18:31,98.17,948.78,1033.12,700,3.33,3.07,-53,1
1613583384,2021-02-17 18:36,97.87,948.76,1033.10,700,3.42,3.12,-55,1
1613583684,2021-02-17 18:41,98.11,948.76,1033.10,700,3.25,2.98,-55,1
1613583984,2021-02-17 18:46,98.78,948.85,1033.19,700,3.15,2.98,-60,1
1613584284,2021-02-17 18:51,99.47,948.89,1033.22,700,3.13,3.06,-54,1
1613584584,2021-02-17 18:56,98.48,948.92,1033.26,700,3.02,2.80,-53,1
1613584884,2021-02-17 19:01,98.66,948.97,1033.30,700,2.97,2.78,-57,1
1613585184,2021-02-17 19:06,99.08,949.03,1033.36,700,2.97,2.84,-52,1
1613585484,2021-02-17 19:11,100.00,949.00,1033.33,700,2.98,2.98,-54,1
1613585784,2021-02-17 19:16,99.30,948.97,1033.31,700,2.88,2.78,-56,1
1613586084,2021-02-17 19:21,99.94,949.06,1033.40,700,2.89,2.88,-51,1
1613586384,2021-02-17 19:26,100.00,949.02,1033.36,700,2.89,2.89,-54,1
1613586684,2021-02-17 19:31,100.00,949.07,1033.41,700,2.90,2.90,-56,1
1613586984,2021-02-17 19:36,100.00,949.14,1033.48,700,3.01,3.01,-55,1
1613587284,2021-02-17 19:41,100.00,949.18,1033.51,700,2.99,2.99,-56,1
1613587585,2021-02-17 19:46,100.00,949.17,1033.51,700,2.95,2.95,-54,1
1613587885,2021-02-17 19:51,100.00,949.16,1033.50,700,3.03,3.03,-50,1
1613588185,2021-02-17 19:56,99.78,949.14,1033.48,700,3.05,3.02,-50,1
1613588485,2021-02-17 20:01,98.79,949.12,1033.46,700,3.06,2.89,-49,1
1613588785,2021-02-17 20:06,98.63,949.10,1033.44,700,3.07,2.88,-51,1
1613589085,2021-02-17 20:11,98.32,949.11,1033.45,700,3.16,2.92,-50,1
1613589385,2021-02-17 20:16,98.33,949.14,1033.47,700,3.17,2.93,-49,1
1613589685,2021-02-17 20:21,97.98,949.08,1033.42,700,3.10,2.81,-49,1
1613589985,2021-02-17 20:26,97.55,949.25,1033.59,700,3.23,2.88,-49,1
1613590285,2021-02-17 20:31,97.22,949.28,1033.62,700,3.15,2.75,-52,1
1613590585,2021-02-17 20:36,96.99,949.32,1033.66,700,3.18,2.75,-51,1
1613590885,2021-02-17 20:41,96.93,949.29,1033.63,700,3.18,2.74,-47,1
1613591185,2021-02-17 20:46,95.57,949.29,1033.62,700,3.11,2.47,-49,1
1613591485,2021-02-17 20:51,96.23,949.26,1033.60,700,3.08,2.54,-49,1
1613591785,2021-02-17 20:56,97.02,949.27,1033.61,700,3.05,2.62,-49,1
1613592086,2021-02-17 21:01,96.37,949.31,1033.65,700,3.13,2.61,-49,1
1613592386,2021-02-17 21:06,95.49,949.41,1033.74,700,3.14,2.49,-52,1
1613592686,2021-02-17 21:11,95.83,949.43,1033.77,700,3.17,2.57,-47,1
1613592986,2021-02-17 21:16,94.90,949.51,1033.84,700,3.12,2.38,-49,1
1613593286,2021-02-17 21:21,94.27,949.55,1033.89,700,3.02,2.19,-47,1
1613593586,2021-02-17 21:26,94.81,949.52,1033.86,700,3.01,2.26,-49,1
1613593886,2021-02-17 21:31,94.93,949.52,1033.85,700,2.99,2.26,-47,1
1613594186,2021-02-17 21:36,96.36,949.61,1033.95,700,2.95,2.43,-48,1
1613594486,2021-02-17 21:41,94.91,949.72,1034.06,700,2.95,2.22,-47,1
1613594786,2021-02-17 21:46,94.86,949.76,1034.10,700,2.97,2.23,-47,1
1613595086,2021-02-17 21:51,93.42,949.71,1034.05,700,3.04,2.08,-47,1
1613595386,2021-02-17 21:56,94.69,949.73,1034.07,700,2.95,2.18,-47,1
1613595686,2021-02-17 22:01,92.62,949.68,1034.01,700,2.98,1.90,-48,1
1613595986,2021-02-17 22:06,91.28,949.69,1034.03,700,3.03,1.75,-49,1
1613596287,2021-02-17 22:11,90.07,949.68,1034.02,700,3.02,1.55,-47,1
1613596587,2021-02-17 22:16,89.14,949.70,1034.04,700,3.00,1.39,-48,1
1613596887,2021-02-17 22:21,90.38,949.65,1033.99,700,3.00,1.58,-47,1
1613597187,2021-02-17 22:26,89.84,949.69,1034.02,700,3.02,1.52,-47,1
1613597487,2021-02-17 22:31,89.00,949.73,1034.07,700,3.06,1.43,-48,1
1613597787,2021-02-17 22:36,89.78,949.75,1034.09,700,3.15,1.64,-47,1
1613598087,2021-02-17 22:41,87.21,949.77,1034.11,700,3.11,1.19,-49,1
1613598387,2021-02-17 22:46,87.31,949.80,1034.14,700,3.17,1.27,-47,1
1613598687,2021-02-17 22:51,85.36,949.85,1034.19,700,3.22,1.00,-47,1
1613598987,2021-02-17 22:56,87.10,949.84,1034.18,700,3.18,1.24,-48,1
1613599287,2021-02-17 23:01,88.80,949.82,1034.16,700,3.19,1.52,-47,1
1613599587,2021-02-17 23:06,86.49,949.92,1034.25,700,3.16,1.13,-48,1
1613599887,2021-02-17 23:11,88.11,949.96,1034.30,700,3.14,1.36,-48,1
1613600188,2021-02-17 23:16,87.71,950.03,1034.37,700,3.10,1.26,-48,1
1613600488,2021-02-17 23:21,88.92,950.04,1034.38,700,3.06,1.41,-48,1
1613600788,2021-02-17 23:26,89.26,950.03,1034.37,700,3.07,1.48,-47,1
1613601088,2021-02-17 23:31,90.15,950.12,1034.46,700,3.06,1.60,-50,1
1613601388,2021-02-17 23:36,90.55,950.13,1034.46,700,3.03,1.64,-48,1
1613601688,2021-02-17 23:41,90.50,950.17,1034.51,700,3.00,1.60,-48,1
1613601988,2021-02-17 23:46,89.90,950.18,1034.52,700,2.98,1.49,-48,1
1613602288,2021-02-17 23:51,89.49,950.21,1034.54,700,3.06,1.50,-48,1
1613602588,2021-02-17 23:56,89.76,950.21,1034.54,700,3.03,1.51,-47,1