1613602888,2021-02-18 00:01,89.72,950.15,1034.49,700,3.05,1.53,-48,1
1613603188,2021-02-18 00:06,89.83,950.12,1034.46,700,3.06,1.55,-48,1
1613603488,2021-02-18 00:11,89.29,950.07,1034.41,700,3.08,1.49,-48,1
1613603788,2021-02-18 00:16,89.33,950.10,1034.43,700,3.10,1.52,-48,1
1613604088,2021-02-18 00:21,90.60,950.04,1034.38,700,3.05,1.66,-48,1
1613604388,2021-02-18 00:26,90.86,950.09,1034.43,700,3.04,1.69,-49,1
1613604688,2021-02-18 00:31,91.02,950.10,1034.43,700,3.09,1.77,-48,1
1613604988,2021-02-18 00:36,90.29,950.20,1034.54,700,3.01,1.58,-48,1
1613605289,2021-02-18 00:41,90.67,950.25,1034.59,700,3.07,1.69,-48,1
1613605589,2021-02-18 00:46,90.68,950.27,1034.61,700,3.06,1.69,-47,1
1613605889,2021-02-18 00:51,91.45,950.27,1034.61,700,2.99,1.73,-47,1
1613606189,2021-02-18 00:56,92.32,950.29,1034.63,700,2.90,1.78,-47,1
1613606489,2021-02-18 01:01,92.89,950.32,1034.65,700,2.84,1.80,-49,1
1613606789,2021-02-18 01:06,93.74,950.37,1034.71,700,2.86,1.95,-49,1
1613607089,2021-02-18 01:11,93.21,950.37,1034.71,700,2.89,1.90,-49,1
1613607389,2021-02-18 01:16,93.60,950.41,1034.74,700,2.86,1.93,-48,1
1613607689,2021-02-18 01:21,94.14,950.36,1034.70,700,2.85,2.00,-48,1
1613607989,2021-02-18 01:26,93.52,950.41,1034.75,700,2.97,2.03,-47,1
1613608289,2021-02-18 01:31,93.19,950.35,1034.68,700,2.97,1.98,-48,1
1613608589,2021-02-18 01:36,92.73,950.32,1034.66,700,2.91,1.85,-49,1
1613608889,2021-02-18 01:41,93.65,950.29,1034.62,700,2.80,1.88,-48,1
1613609189,2021-02-18 01:46,93.23,950.22,1034.55,700,2.89,1.91,-48,1
1613609489,2021-02-18 01:51,93.91,950.16,1034.50,700,2.82,1.94,-48,1
1613609789,2021-02-18 01:56,93.16,950.21,1034.54,700,2.94,1.94,-49,1
1613610089,2021-02-18 02:01,92.43,950.17,1034.51,700,2.96,1.86,-48,1
1613610390,2021-02-18 02:06,91.90,950.21,1034.54,700,2.93,1.74,-48,1
1613610690,2021-02-18 02:11,91.74,950.13,1034.47,700,2.93,1.72,-48,1
1613610990,2021-02-18 02:16,91.33,950.07,1034.41,700,2.99,1.72,-49,1
1613611290,2021-02-18 02:21,89.66,950.16,1034.50,700,2.97,1.44,-49,1
1613611590,2021-02-18 02:26,90.81,950.23,1034.57,700,3.01,1.66,-48,1
1613611890,2021-02-18 02:31,90.02,950.23,1034.57,700,2.99,1.51,-49,1
1613612190,2021-02-18 02:36,90.39,950.25,1034.58,700,2.98,1.56,-48,1
1613612490,2021-02-18 02:41,90.51,950.30,1034.64,700,2.94,1.54,-47,1
1613612790,2021-02-18 02:46,91.11,950.28,1034.62,700,2.90,1.59,-48,1
1613613090,2021-02-18 02:51,91.42,950.28,1034.62,700,2.87,1.61,-47,1
1613613390,2021-02-18 02:56,91.51,950.24,1034.57,700,2.85,1.61,-48,1
1613613690,2021-02-18 03:01,91.68,950.28,1034.62,700,2.81,1.59,-48,1
1613613990,2021-02-18 03:06,92.32,950.26,1034.59,700,2.80,1.68,-48,1
1613614290,2021-02-18 03:11,92.06,950.28,1034.61,700,2.76,1.60,-48,1
1613614590,2021-02-18 03:16,92.49,950.37,1034.71,700,2.74,1.65,-48,1
1613614891,2021-02-18 03:21,92.68,950.39,1034.73,700,2.75,1.68,-48,1
1613615191,2021-02-18 03:26,91.93,950.40,1034.73,700,2.76,1.58,-47,1
1613615491,2021-02-18 03:31,92.42,950.40,1034.74,700,2.73,1.62,-48,1
1613615791,2021-02-18 03:36,92.75,950.46,1034.80,700,2.71,1.65,-48,1
1613616091,2021-02-18 03:41,93.14,950.45,1034.79,700,2.74,1.74,-48,1
1613616391,2021-02-18 03:46,92.57,950.44,1034.78,700,2.74,1.66,-48,1
1613616691,2021-02-18 03:51,92.62,950.45,1034.79,700,2.74,1.66,-47,1
1613616991,2021-02-18 03:56,92.72,950.45,1034.79,700,2.73,1.67,-47,1
1613617291,2021-02-18 04:01,92.55,950.46,1034.80,700,2.75,1.66,-47,1
1613617591,2021-02-18 04:06,93.06,950.47,1034.81,700,2.71,1.70,-48,1
1613617891,2021-02-18 04:11,92.60,950.53,1034.86,700,2.66,1.58,-49,1
1613618191,2021-02-18 04:16,93.20,950.56,1034.90,700,2.57,1.58,-47,1
1613618491,2021-02-18 04:21,94.20,950.64,1034.97,700,2.46,1.62,-47,1
1613618791,2021-02-18 04:26,93.94,950.61,1034.94,700,2.45,1.57,-47,1
1613619091,2021-02-18 04:31,93.36,950.64,1034.97,700,2.46,1.50,-48,1
1613619391,2021-02-18 04:36,93.50,950.72,1035.05,700,2.48,1.54,-48,1
1613619692,2021-02-18 04:41,93.25,950.71,1035.05,700,2.47,1.49,-47,1
1613619992,2021-02-18 04:46,94.68,950.71,1035.05,700,2.41,1.64,-48,1
1613620292,2021-02-18 04:51,94.94,950.74,1035.08,700,2.40,1.67,-49,1
1613620592,2021-02-18 04:56,96.27,950.77,1035.10,700,2.34,1.81,-48,1
1613620892,2021-02-18 05:01,94.87,950.74,1035.08,700,2.30,1.56,-48,1
1613621192,2021-02-18 05:06,94.09,950.84,1035.17,700,2.24,1.39,-47,1
1613621492,2021-02-18 05:11,96.83,950.83,1035.17,700,2.18,1.73,-48,1
1613621792,2021-02-18 05:16,95.37,950.91,1035.25,700,2.14,1.48,-48,1
1613622092,2021-02-18 05:21,95.57,950.94,1035.28,700,2.12,1.49,-48,1
1613622392,2021-02-18 05:26,94.74,950.87,1035.21,700,2.00,1.25,-47,1
1613622692,2021-02-18 05:31,95.08,950.79,1035.13,700,1.88,1.18,-47,1
1613622992,2021-02-18 05:36,100.00,950.88,1035.22,700,1.83,1.83,-50,1
1613623292,2021-02-18 05:41,99.68,950.86,1035.20,700,1.83,1.78,-49,1
1613623592,2021-02-18 05:46,100.00,950.79,1035.13,700,1.73,1.73,-48,1
1613623892,2021-02-18 05:51,100.00,950.87,1035.21,700,1.75,1.75,-48,1
1613624192,2021-02-18 05:56,100.00,950.87,1035.21,700,1.83,1.83,-48,1
1613624492,2021-02-18 06:01,100.00,950.94,1035.28,700,1.82,1.82,-48,1
1613624793,2021-02-18 06:06,99.15,951.00,1035.33,700,1.83,1.71,-47,1
1613625093,2021-02-18 06:11,99.00,951.04,1035.38,700,1.82,1.68,-47,1
1613625393,2021-02-18 06:16,99.19,951.07,1035.41,700,1.86,1.75,-48,1
1613625693,2021-02-18 06:21,100.00,951.13,1035.47,700,1.86,1.86,-47,1
1613625993,2021-02-18 06:26,100.00,951.11,1035.45,700,1.85,1.85,-48,1
1613626293,2021-02-18 06:31,99.98,951.12,1035.46,700,1.83,1.83,-48,1
1613626593,2021-02-18 06:36,99.79,951.11,1035.44,700,1.82,1.79,-48,1
1613626893,2021-02-18 06:41,98.34,951.14,1035.47,700,1.83,1.60,-48,1
1613627193,2021-02-18 06:46,100.00,951.14,1035.48,700,1.84,1.84,-47,1
1613627493,2021-02-18 06:51,100.00,951.17,1035.50,700,1.76,1.76,-49,1
1613627793,2021-02-18 06:56,99.53,951.18,1035.51,700,1.81,1.74,-47,1
1613628093,2021-02-18 07:01,99.42,951.19,1035.52,700,1.81,1.73,-48,1
1613628393,2021-02-18 07:06,99.10,951.19,1035.53,700,1.81,1.68,-48,1
1613628693,2021-02-18 07:11,100.00,951.19,1035.53,700,1.79,1.79,-47,1
1613628993,2021-02-18 07:16,100.00,951.25,1035.58,700,1.89,1.89,-49,1
1613629294,2021-02-18 07:21,100.00,951.30,1035.63,700,1.89,1.89,-48,1
1613629594,2021-02-18 07:26,100.00,951.35,1035.69,700,1.91,1.91,-48,1
1613629894,2021-02-18 07:31,100.00,951.36,1035.69,700,1.98,1.98,-48,1
1613630194,2021-02-18 07:36,100.00,951.39,1035.72,700,2.02,2.02,-47,1
1613630494,2021-02-18 07:41,99.57,951.42,1035.76,700,2.05,1.99,-47,1
1613630794,2021-02-18 07:46,100.00,951.51,1035.85,700,2.16,2.16,-47,1
1613631094,2021-02-18 07:51,99.00,951.49,1035.83,700,2.25,2.11,-47,1
1613631394,2021-02-18 07:56,100.00,951.54,1035.88,700,2.25,2.25,-50,1
1613631694,2021-02-18 08:01,98.22,951.56,1035.90,700,2.37,2.12,-54,1
1613631994,2021-02-18 08:06,100.00,951.62,1035.95,700,2.46,2.46,-56,1
1613632294,2021-02-18 08:11,99.74,951.57,1035.91,700,2.55,2.51,-56,1
1613632594,2021-02-18 08:16,99.56,951.61,1035.94,700,2.75,2.69,-51,1
1613632894,2021-02-18 08:21,99.68,951.61,1035.95,700,2.95,2.91,-53,1
1613633194,2021-02-18 08:26,96.63,951.63,1035.97,700,3.03,2.55,-53,1
1613633494,2021-02-18 08:31,94.10,951.67,1036.00,700,3.13,2.27,-51,1
1613633795,2021-02-18 08:36,95.31,951.62,1035.96,700,3.25,2.57,-49,1
1613634095,2021-02-18 08:41,97.25,951.67,1036.00,700,3.35,2.96,-48,1
1613634395,2021-02-18 08:46,96.96,951.67,1036.01,700,3.41,2.98,-54,1
1613634695,2021-02-18 08:51,97.42,951.66,1036.00,700,3.42,3.05,-52,1
1613634995,2021-02-18 08:56,95.55,951.70,1036.04,700,3.68,3.04,-50,1
1613635295,2021-02-18 09:01,94.47,951.62,1035.96,700,3.93,3.12,-49,1
1613635595,2021-02-18 09:06,95.00,951.66,1036.00,700,4.17,3.44,-49,1
1613635895,2021-02-18 09:11,93.20,951.66,1036.00,700,4.38,3.38,-53,1
1613636195,2021-02-18 09:16,85.99,951.57,1035.91,700,4.63,2.49,-49,1
1613636495,2021-02-18 09:21,92.03,951.61,1035.95,700,4.91,3.73,-51,1
1613636795,2021-02-18 09:26,87.48,951.60,1035.94,700,5.18,3.28,-49,1
1613637095,2021-02-18 09:31,87.59,951.58,1035.92,700,5.21,3.32,-49,1
1613637395,2021-02-18 09:36,92.98,951.58,1035.92,700,5.42,4.38,-58,1
1613637695,2021-02-18 09:41,79.77,951.53,1035.87,700,5.56,2.35,-51,1
1613637995,2021-02-18 09:46,85.55,951.57,1035.90,700,5.96,3.73,-53,1
1613638295,2021-02-18 09:51,87.03,951.53,1035.87,700,6.25,4.26,-50,1
1613638595,2021-02-18 09:56,89.72,951.51,1035.84,700,6.54,4.98,-50,1
1613638896,2021-02-18 10:01,92.64,951.54,1035.88,700,6.90,5.79,-52,1
1613639196,2021-02-18 10:06,85.12,951.46,1035.80,700,7.14,4.81,-50,1
1613639496,2021-02-18 10:11,85.69,951.45,1035.79,700,7.30,5.07,-52,1
1613639796,2021-02-18 10:16,80.38,951.43,1035.77,700,7.36,4.21,-50,1
1613640096,2021-02-18 10:21,77.59,951.45,1035.78,700,7.64,3.98,-55,1
1613640396,2021-02-18 10:26,88.79,951.45,1035.79,700,8.04,6.31,-51,1
1613640696,2021-02-18 10:31,86.13,951.42,1035.76,700,8.30,6.13,-54,1
1613640996,2021-02-18 10:36,77.74,951.41,1035.75,700,8.36,4.71,-56,1
1613641296,2021-02-18 10:41,75.44,951.33,1035.66,700,8.04,3.97,-56,1
1613641596,2021-02-18 10:46,81.83,951.37,1035.71,700,8.05,5.14,-55,1
1613641896,2021-02-18 10:51,80.24,951.33,1035.67,700,8.72,5.51,-56,1
1613642499,2021-02-18 11:01,57.37,951.22,1035.55,700,12.73,4.53,-56,1
1613642799,2021-02-18 11:06,76.18,951.21,1035.55,700,14.41,10.28,-55,1
1613643099,2021-02-18 11:11,49.45,951.15,1035.48,700,15.12,4.63,-55,1
1613643400,2021-02-18 11:16,69.36,951.15,1035.49,700,15.93,10.34,-50,1
1613643700,2021-02-18 11:21,48.50,951.04,1035.38,700,15.48,4.68,-50,1
1613644000,2021-02-18 11:26,48.54,951.19,1035.53,700,16.00,5.17,-51,1
1613644300,2021-02-18 11:31,51.39,951.13,1035.46,700,16.52,6.47,-54,1
1613644600,2021-02-18 11:36,47.14,951.17,1035.51,700,16.91,5.58,-52,1
1613644903,2021-02-18 11:41,50.73,951.12,1035.45,700,17.31,7.01,-53,1
1613645203,2021-02-18 11:46,42.53,951.10,1035.44,700,17.24,4.41,-55,1
1613645503,2021-02-18 11:51,40.41,951.18,1035.52,700,17.60,4.00,-56,1
1613645803,2021-02-18 11:56,53.13,951.15,1035.49,700,17.96,8.29,-57,1
1613646112,2021-02-18 12:01,42.67,951.12,1035.46,700,17.72,4.89,-54,1
1613646406,2021-02-18 12:06,41.87,951.15,1035.49,700,17.40,4.33,-53,1
1613646706,2021-02-18 12:11,41.42,951.08,1035.42,700,17.12,3.92,-56,1
1613647006,2021-02-18 12:16,35.63,951.12,1035.46,700,16.63,1.37,-53,1
1613647612,2021-02-18 12:26,44.20,951.06,1035.39,700,17.13,4.86,-55,1
1613647912,2021-02-18 12:31,37.08,951.00,1035.33,700,17.05,2.29,-56,1
1613648515,2021-02-18 12:41,34.80,951.01,1035.35,700,16.85,1.23,-56,1
1613648815,2021-02-18 12:46,42.21,950.98,1035.31,700,17.28,4.33,-56,1
1613649115,2021-02-18 12:51,36.31,950.99,1035.32,700,16.50,1.51,-59,1
1613649415,2021-02-18 12:56,40.71,950.97,1035.31,700,15.13,1.88,-50,1
1613649715,2021-02-18 13:01,42.30,950.97,1035.30,700,13.24,0.71,-50,1
1613650015,2021-02-18 13:06,44.17,950.95,1035.28,700,11.90,0.09,-59,1
1613650315,2021-02-18 13:11,46.29,950.93,1035.27,700,11.02,-0.06,-51,1
1613650615,2021-02-18 13:16,47.35,950.91,1035.24,700,10.42,-0.30,-51,1
1613650915,2021-02-18 13:21,47.57,950.93,1035.27,700,9.77,-0.83,-50,1
1613651215,2021-02-18 13:26,48.99,950.93,1035.27,700,9.26,-0.90,-58,1
1613651515,2021-02-18 13:31,49.82,950.99,1035.33,700,8.88,-1.02,-53,1
1613651815,2021-02-18 13:36,49.99,951.01,1035.35,700,8.65,-1.19,-53,1
1613652116,2021-02-18 13:41,50.56,951.00,1035.34,700,8.26,-1.39,-58,1
1613652416,2021-02-18 13:46,51.30,950.96,1035.29,700,7.87,-1.56,-53,1
1613652716,2021-02-18 13:51,54.33,950.94,1035.28,700,7.73,-0.90,-52,1
1613653016,2021-02-18 13:56,52.76,950.95,1035.28,700,7.73,-1.31,-52,1
1613653316,2021-02-18 14:01,56.15,950.95,1035.28,700,7.54,-0.63,-56,1
1613653616,2021-02-18 14:06,54.65,950.90,1035.24,700,7.35,-1.18,-66,1
1613653916,2021-02-18 14:11,54.52,950.88,1035.22,700,7.27,-1.29,-55,1
1613654216,2021-02-18 14:16,54.81,950.85,1035.19,700,7.35,-1.14,-56,1
1613654516,2021-02-18 14:21,58.58,950.86,1035.19,700,7.10,-0.46,-53,1
1613654816,2021-02-18 14:26,57.99,950.87,1035.21,700,6.88,-0.81,-56,1
1613655116,2021-02-18 14:31,56.60,950.83,1035.17,700,6.83,-1.19,-55,1
1613655416,2021-02-18 14:36,62.51,950.82,1035.16,700,6.57,-0.07,-60,1
1613655716,2021-02-18 14:41,62.01,950.82,1035.15,700,6.42,-0.33,-54,1
1613656016,2021-02-18 14:46,62.05,950.80,1035.14,700,6.34,-0.39,-53,1
1613656317,2021-02-18 14:51,63.85,950.88,1035.22,700,6.18,-0.15,-51,1
1613656617,2021-02-18 14:56,67.36,950.85,1035.19,700,6.00,0.42,-52,1
1613656917,2021-02-18 15:01,70.17,950.90,1035.24,700,5.96,0.94,-52,1
1613657217,2021-02-18 15:06,69.02,950.88,1035.22,700,5.84,0.60,-51,1
1613657517,2021-02-18 15:11,73.30,950.86,1035.20,700,5.71,1.31,-55,1
1613657817,2021-02-18 15:16,71.96,950.80,1035.14,700,5.49,0.84,-55,1
1613658117,2021-02-18 15:21,73.70,950.84,1035.18,700,5.39,1.08,-56,1
1613658417,2021-02-18 15:26,75.01,950.89,1035.22,700,5.21,1.15,-54,1
1613658717,2021-02-18 15:31,77.63,950.89,1035.23,700,5.00,1.42,-55,1
1613659017,2021-02-18 15:36,75.01,950.87,1035.21,700,4.98,0.92,-56,1
1613659317,2021-02-18 15:41,77.51,950.89,1035.23,700,4.84,1.24,-56,1
1613659617,2021-02-18 15:46,78.49,950.88,1035.22,700,4.82,1.40,-56,1
1613659917,2021-02-18 15:51,79.64,950.81,1035.15,700,4.74,1.53,-56,1
1613660217,2021-02-18 15:56,79.07,950.78,1035.12,700,4.67,1.36,-51,1
1613660517,2021-02-18 16:01,78.94,950.81,1035.15,700,4.60,1.27,-51,1
1613660817,2021-02-18 16:06,82.03,950.78,1035.11,700,4.56,1.76,-55,1
1613661117,2021-02-18 16:11,81.21,950.79,1035.13,700,4.46,1.52,-52,1
1613661418,2021-02-18 16:16,81.50,950.76,1035.10,700,4.35,1.47,-55,1
1613661718,2021-02-18 16:21,83.02,950.85,1035.18,700,4.30,1.68,-52,1
1613662018,2021-02-18 16:26,81.02,950.84,1035.17,700,4.16,1.20,-54,1
1613662318,2021-02-18 16:31,84.85,950.89,1035.23,700,3.96,1.65,-52,1
1613662618,2021-02-18 16:36,83.89,950.84,1035.18,700,3.86,1.39,-54,1
1613662918,2021-02-18 16:41,84.40,950.82,1035.15,700,3.66,1.28,-53,1
1613663218,2021-02-18 16:46,85.08,950.79,1035.13,700,3.61,1.34,-52,1
1613663518,2021-02-18 16:51,85.06,950.87,1035.20,700,3.55,1.28,-55,1
1613663818,2021-02-18 16:56,88.83,950.87,1035.21,700,3.52,1.85,-54,1
1613664118,2021-02-18 17:01,90.30,950.88,1035.22,700,3.38,1.94,-55,1
1613664418,2021-02-18 17:06,90.19,950.81,1035.15,700,3.35,1.90,-49,1
1613664718,2021-02-18 17:11,90.63,950.89,1035.23,700,3.32,1.94,-52,1
1613665019,2021-02-18 17:16,91.03,950.84,1035.18,700,3.17,1.85,-49,1
1613665319,2021-02-18 17:21,92.15,950.88,1035.22,700,3.13,1.98,-51,1
1613665619,2021-02-18 17:26,91.58,950.92,1035.25,700,3.08,1.84,-51,1
1613665919,2021-02-18 17:31,89.72,950.94,1035.28,700,3.08,1.56,-50,1
1613666219,2021-02-18 17:36,88.05,950.99,1035.33,700,3.08,1.30,-52,1
1613666519,2021-02-18 17:41,90.21,950.98,1035.32,700,3.06,1.61,-50,1
1613666819,2021-02-18 17:46,92.88,951.00,1035.34,700,3.04,2.00,-50,1
1613667119,2021-02-18 17:51,91.78,951.00,1035.34,700,2.99,1.79,-54,1
1613667419,2021-02-18 17:56,92.96,950.98,1035.31,700,2.84,1.82,-50,1
1613667719,2021-02-18 18:01,93.39,950.91,1035.25,700,2.87,1.91,-51,1
1613668019,2021-02-18 18:06,90.33,950.87,1035.21,700,2.77,1.34,-52,1
1613668319,2021-02-18 18:11,88.84,950.80,1035.13,700,2.73,1.07,-51,1
1613668619,2021-02-18 18:16,93.96,950.76,1035.10,700,2.59,1.72,-50,1
1613668919,2021-02-18 18:21,91.96,950.71,1035.05,700,2.49,1.32,-49,1
1613669219,2021-02-18 18:26,94.16,950.64,1034.98,700,2.50,1.66,-51,1
1613669520,2021-02-18 18:32,93.01,950.64,1034.97,700,2.51,1.50,-52,1
1613669820,2021-02-18 18:37,93.02,950.57,1034.91,700,2.55,1.54,-52,1
1613670120,2021-02-18 18:42,93.21,950.54,1034.88,700,2.64,1.65,-54,1
1613670420,2021-02-18 18:47,90.93,950.47,1034.81,700,2.71,1.38,-50,1
1613670720,2021-02-18 18:52,91.04,950.47,1034.81,700,2.71,1.39,-51,1
1613671020,2021-02-18 18:57,93.86,950.55,1034.88,700,2.70,1.81,-49,1
1613671320,2021-02-18 19:02,93.09,950.49,1034.83,700,2.59,1.59,-59,1
1613671620,2021-02-18 19:07,91.66,950.51,1034.84,700,2.64,1.42,-50,1
1613671920,2021-02-18 19:12,90.92,950.48,1034.82,700,2.56,1.23,-51,1
1613672220,2021-02-18 19:17,90.28,950.52,1034.86,700,2.54,1.11,-50,1
1613672520,2021-02-18 19:22,89.68,950.54,1034.87,700,2.47,0.95,-55,1
1613672820,2021-02-18 19:27,91.42,950.47,1034.81,700,2.34,1.09,-51,1
1613673120,2021-02-18 19:32,91.25,950.37,1034.70,700,2.26,0.98,-52,1
1613673420,2021-02-18 19:37,91.01,950.36,1034.70,700,2.32,1.00,-51,1
1613673721,2021-02-18 19:42,89.06,950.31,1034.65,700,2.38,0.76,-51,1
1613674021,2021-02-18 19:47,89.30,950.34,1034.67,700,2.35,0.77,-49,1
1613674321,2021-02-18 19:52,88.25,950.38,1034.71,700,2.33,0.59,-50,1
1613674621,2021-02-18 19:57,88.47,950.24,1034.57,700,2.32,0.61,-52,1
1613675527,2021-02-18 20:12,89.32,950.30,1034.63,700,2.32,0.74,-50,1
1613675827,2021-02-18 20:17,87.61,950.27,1034.60,700,2.29,0.45,-49,1
1613676127,2021-02-18 20:22,86.10,950.32,1034.65,700,2.34,0.26,-51,1
1613676427,2021-02-18 20:27,85.49,950.27,1034.61,700,2.41,0.23,-51,1
1613676727,2021-02-18 20:32,85.30,950.22,1034.56,700,2.33,0.12,-51,1
1613677028,2021-02-18 20:37,85.59,950.16,1034.50,700,2.33,0.16,-49,1
1613677328,2021-02-18 20:42,84.04,950.02,1034.36,700,2.40,-0.02,-52,1
1613677628,2021-02-18 20:47,83.43,950.18,1034.51,700,2.51,-0.01,-50,1
1613677928,2021-02-18 20:52,83.43,950.09,1034.43,700,2.48,-0.04,-52,1
1613678228,2021-02-18 20:57,83.82,949.96,1034.29,700,2.44,-0.02,-51,1
1613678528,2021-02-18 21:02,83.92,949.90,1034.24,700,2.40,-0.04,-51,1
1613678828,2021-02-18 21:07,83.88,950.00,1034.33,700,2.37,-0.07,-57,1
1613679128,2021-02-18 21:12,84.60,950.02,1034.36,700,2.18,-0.14,-53,1
1613679428,2021-02-18 21:17,84.36,950.00,1034.34,700,2.22,-0.14,-51,1
1613679728,2021-02-18 21:22,84.39,950.03,1034.37,700,2.20,-0.16,-52,1
1613680028,2021-02-18 21:27,85.47,949.98,1034.32,700,2.02,-0.16,-51,1
1613680328,2021-02-18 21:32,85.42,949.79,1034.13,700,2.05,-0.14,-54,1
1613680628,2021-02-18 21:37,85.22,949.79,1034.13,700,2.08,-0.14,-52,1
1613680928,2021-02-18 21:42,85.00,949.85,1034.19,700,2.03,-0.23,-52,1
1613681228,2021-02-18 21:47,84.69,949.76,1034.10,700,2.05,-0.26,-51,1
1613681529,2021-02-18 21:52,84.42,949.87,1034.21,700,1.96,-0.39,-51,1
1613681829,2021-02-18 21:57,84.63,949.70,1034.03,700,2.06,-0.26,-54,1
1613682129,2021-02-18 22:02,84.03,949.52,1033.85,700,2.11,-0.30,-50,1
1613682429,2021-02-18 22:07,83.61,949.51,1033.85,700,2.08,-0.40,-55,1
1613682729,2021-02-18 22:12,83.54,949.38,1033.72,700,2.06,-0.44,-51,1
1613683029,2021-02-18 22:17,83.24,949.37,1033.70,700,2.09,-0.45,-50,1
1613683329,2021-02-18 22:22,82.72,949.30,1033.64,700,2.09,-0.54,-54,1
1613683629,2021-02-18 22:27,83.49,949.27,1033.61,700,2.11,-0.39,-51,1
1613683929,2021-02-18 22:32,83.25,949.23,1033.57,700,2.08,-0.46,-51,1
1613684229,2021-02-18 22:37,83.11,949.22,1033.55,700,2.09,-0.48,-51,1
1613684529,2021-02-18 22:42,82.37,949.05,1033.39,700,2.13,-0.56,-51,1
1613684829,2021-02-18 22:47,82.14,949.11,1033.45,700,2.09,-0.64,-52,1
1613685129,2021-02-18 22:52,82.06,948.90,1033.23,700,1.98,-0.76,-52,1
1613685429,2021-02-18 22:57,82.17,948.95,1033.29,700,2.04,-0.68,-51,1
1613685729,2021-02-18 23:02,81.40,948.91,1033.24,700,2.04,-0.81,-54,1
1613686030,2021-02-18 23:07,80.80,948.83,1033.17,700,2.13,-0.82,-50,1
1613686330,2021-02-18 23:12,79.91,948.74,1033.08,700,2.14,-0.96,-51,1
1613686630,2021-02-18 23:17,80.20,948.84,1033.18,700,2.15,-0.91,-51,1
1613686930,2021-02-18 23:22,81.08,948.97,1033.30,700,2.03,-0.87,-52,1
1613687230,2021-02-18 23:27,80.46,948.78,1033.12,700,2.05,-0.96,-51,1
1613687530,2021-02-18 23:32,80.11,948.85,1033.19,700,2.07,-1.00,-52,1
1613687830,2021-02-18 23:37,80.08,948.90,1033.24,700,2.00,-1.07,-52,1
1613688130,2021-02-18 23:42,80.32,948.95,1033.29,700,1.95,-1.08,-51,1
1613688430,2021-02-18 23:47,79.79,949.02,1033.36,700,2.06,-1.06,-54,1
1613688730,2021-02-18 23:52,80.28,948.87,1033.20,700,1.96,-1.08,-51,1
1613689030,2021-02-18 23:57,80.29,948.77,1033.11,700,1.96,-1.08,-52,1