1613689330,2021-02-19 00:02,79.49,948.97,1033.31,700,1.99,-1.18,-52,1
1613689630,2021-02-19 00:07,80.14,948.82,1033.16,700,1.89,-1.17,-54,1
1613689930,2021-02-19 00:12,80.19,948.86,1033.20,700,1.90,-1.15,-53,1
1613690230,2021-02-19 00:17,80.10,948.81,1033.15,700,1.95,-1.12,-53,1
1613690530,2021-02-19 00:22,80.44,948.78,1033.11,700,1.87,-1.14,-51,1
1613690830,2021-02-19 00:27,80.96,948.52,1032.86,700,1.88,-1.04,-52,1
1613691130,2021-02-19 00:32,80.80,948.53,1032.86,700,1.90,-1.05,-52,1
1613691431,2021-02-19 00:37,80.10,948.44,1032.77,700,1.90,-1.17,-51,1
1613691731,2021-02-19 00:42,80.51,948.48,1032.82,700,1.92,-1.08,-51,1
1613692031,2021-02-19 00:47,80.67,948.58,1032.92,700,1.85,-1.12,-53,1
1613692331,2021-02-19 00:52,80.63,948.43,1032.77,700,1.84,-1.13,-52,1
1613692631,2021-02-19 00:57,80.55,948.28,1032.61,700,1.83,-1.16,-53,1
1613692931,2021-02-19 01:02,80.73,948.25,1032.58,700,1.88,-1.08,-53,1
1613693231,2021-02-19 01:07,81.06,948.33,1032.66,700,1.73,-1.17,-52,1
1613693531,2021-02-19 01:12,81.70,948.36,1032.70,700,1.63,-1.16,-50,1
1613693831,2021-02-19 01:17,81.78,948.41,1032.75,700,1.71,-1.07,-52,1
1613694131,2021-02-19 01:22,81.12,948.42,1032.75,700,1.77,-1.12,-51,1
1613694431,2021-02-19 01:27,81.52,948.44,1032.78,700,1.72,-1.10,-53,1
1613694731,2021-02-19 01:32,80.25,948.20,1032.54,700,1.76,-1.28,-51,1
1613695031,2021-02-19 01:37,79.55,948.15,1032.48,700,1.91,-1.25,-52,1
1613695331,2021-02-19 01:42,79.37,947.99,1032.32,700,1.96,-1.23,-52,1
1613695631,2021-02-19 01:47,79.74,947.82,1032.15,700,1.86,-1.27,-51,1
1613695931,2021-02-19 01:52,80.70,947.67,1032.00,700,1.70,-1.26,-51,1
1613696232,2021-02-19 01:57,80.51,947.72,1032.06,700,1.74,-1.25,-52,1
1613696532,2021-02-19 02:02,80.61,947.87,1032.21,700,1.73,-1.25,-52,1
1613696832,2021-02-19 02:07,79.82,947.87,1032.20,700,1.79,-1.32,-55,1
1613697132,2021-02-19 02:12,79.63,947.94,1032.28,700,1.81,-1.34,-51,1
1613697432,2021-02-19 02:17,80.00,947.72,1032.05,700,1.79,-1.29,-54,1
1613697732,2021-02-19 02:22,79.89,947.48,1031.82,700,1.80,-1.30,-53,1
1613698032,2021-02-19 02:27,79.44,947.69,1032.03,700,1.82,-1.36,-50,1
1613698332,2021-02-19 02:32,78.68,947.44,1031.77,700,1.91,-1.40,-52,1
1613698632,2021-02-19 02:37,78.49,947.57,1031.91,700,1.88,-1.46,-54,1
1613698932,2021-02-19 02:42,78.88,947.39,1031.73,700,1.84,-1.43,-51,1
1613699232,2021-02-19 02:47,78.69,947.54,1031.88,700,1.96,-1.35,-51,1
1613699532,2021-02-19 02:52,78.88,947.56,1031.90,700,1.89,-1.39,-51,1
1613699832,2021-02-19 02:57,78.33,947.84,1032.17,700,1.89,-1.48,-51,1
1613700132,2021-02-19 03:02,78.66,947.91,1032.24,700,1.79,-1.52,-51,1
1613700432,2021-02-19 03:07,78.26,947.72,1032.06,700,1.82,-1.56,-54,1
1613700733,2021-02-19 03:12,78.54,947.74,1032.08,700,1.75,-1.58,-52,1
1613701033,2021-02-19 03:17,78.01,947.65,1031.99,700,1.77,-1.65,-52,1
1613701333,2021-02-19 03:22,78.12,947.60,1031.93,700,1.78,-1.62,-51,1
1613701633,2021-02-19 03:27,77.14,947.71,1032.05,700,1.83,-1.75,-52,1
1613701933,2021-02-19 03:32,77.10,947.47,1031.81,700,1.84,-1.74,-53,1
1613702233,2021-02-19 03:37,77.65,947.46,1031.80,700,1.77,-1.72,-51,1
1613702533,2021-02-19 03:42,77.97,947.63,1031.97,700,1.82,-1.61,-51,1
1613702833,2021-02-19 03:47,78.08,947.53,1031.87,700,1.79,-1.62,-52,1
1613703133,2021-02-19 03:52,78.33,947.51,1031.84,700,1.71,-1.66,-51,1
1613703433,2021-02-19 03:57,78.67,947.69,1032.03,700,1.68,-1.63,-54,1
1613703733,2021-02-19 04:02,78.75,947.28,1031.62,700,1.68,-1.61,-51,1
1613704033,2021-02-19 04:07,78.76,947.26,1031.59,700,1.65,-1.64,-51,1
1613704333,2021-02-19 04:12,78.85,947.80,1032.14,700,1.67,-1.60,-53,1
1613704633,2021-02-19 04:17,79.51,947.48,1031.81,700,1.71,-1.45,-53,1
1613704933,2021-02-19 04:22,79.22,947.45,1031.78,700,1.62,-1.59,-52,1
1613705233,2021-02-19 04:27,79.44,947.64,1031.98,700,1.65,-1.52,-50,1
1613705533,2021-02-19 04:32,79.26,947.66,1031.99,700,1.61,-1.59,-51,1
1613705834,2021-02-19 04:37,79.78,947.68,1032.02,700,1.56,-1.55,-50,1
1613706134,2021-02-19 04:42,79.77,947.80,1032.14,700,1.62,-1.50,-55,1
1613706434,2021-02-19 04:47,80.23,947.60,1031.94,700,1.53,-1.51,-50,1
1613706734,2021-02-19 04:52,80.39,947.85,1032.19,700,1.51,-1.50,-52,1
1613707034,2021-02-19 04:57,80.19,947.38,1031.72,700,1.57,-1.47,-52,1
1613707334,2021-02-19 05:02,80.27,948.10,1032.44,700,1.58,-1.45,-52,1
1613707634,2021-02-19 05:07,80.55,947.75,1032.09,700,1.55,-1.43,-52,1
1613707934,2021-02-19 05:12,80.74,947.84,1032.18,700,1.59,-1.36,-50,1
1613708234,2021-02-19 05:17,80.26,947.85,1032.19,700,1.71,-1.32,-53,1
1613708534,2021-02-19 05:22,80.51,947.78,1032.11,700,1.75,-1.24,-52,1
1613708834,2021-02-19 05:27,81.38,947.74,1032.08,700,1.86,-0.99,-54,1
1613709134,2021-02-19 05:32,80.93,948.03,1032.37,700,1.97,-0.96,-53,1
1613709434,2021-02-19 05:37,80.13,947.93,1032.26,700,1.77,-1.29,-54,1
1613709734,2021-02-19 05:42,81.04,947.88,1032.22,700,1.73,-1.17,-52,1
1613710034,2021-02-19 05:47,82.39,947.80,1032.14,700,1.70,-0.98,-55,1
1613710334,2021-02-19 05:52,82.48,947.84,1032.18,700,1.67,-0.99,-51,1
1613710634,2021-02-19 05:57,81.78,948.11,1032.45,700,1.72,-1.06,-52,1
1613710935,2021-02-19 06:02,81.97,948.28,1032.62,700,1.67,-1.08,-52,1
1613711235,2021-02-19 06:07,81.45,948.36,1032.70,700,1.66,-1.17,-52,1
1613711535,2021-02-19 06:12,81.49,948.34,1032.67,700,1.61,-1.22,-52,1
1613711835,2021-02-19 06:17,82.32,948.30,1032.64,700,1.56,-1.13,-53,1
1613712135,2021-02-19 06:22,82.16,948.32,1032.65,700,1.49,-1.22,-52,1
1613712435,2021-02-19 06:27,82.80,948.27,1032.60,700,1.48,-1.12,-53,1
1613712735,2021-02-19 06:32,82.95,948.25,1032.59,700,1.45,-1.13,-53,1
1613713035,2021-02-19 06:37,83.66,948.30,1032.63,700,1.45,-1.01,-52,1
1613713335,2021-02-19 06:42,84.54,948.10,1032.43,700,1.44,-0.88,-53,1
1613713635,2021-02-19 06:47,84.08,948.19,1032.52,700,1.43,-0.96,-53,1
1613713935,2021-02-19 06:52,84.73,948.05,1032.39,700,1.41,-0.88,-53,1
1613714235,2021-02-19 06:57,86.77,947.90,1032.23,700,1.43,-0.53,-52,1
1613714535,2021-02-19 07:02,89.17,947.88,1032.22,700,1.36,-0.23,-52,1
1613714835,2021-02-19 07:07,89.72,948.03,1032.37,700,1.20,-0.30,-52,1
1613715135,2021-02-19 07:12,90.30,947.99,1032.33,700,1.26,-0.15,-55,1
1613715435,2021-02-19 07:17,89.91,948.32,1032.66,700,1.30,-0.17,-52,1
1613715736,2021-02-19 07:22,91.07,948.05,1032.39,700,1.09,-0.20,-51,1
1613716036,2021-02-19 07:27,91.40,948.43,1032.77,700,1.06,-0.18,-55,1
1613716336,2021-02-19 07:32,91.25,948.50,1032.83,700,1.10,-0.17,-51,1
1613716636,2021-02-19 07:37,90.59,948.37,1032.70,700,1.14,-0.23,-54,1
1613716936,2021-02-19 07:42,91.39,948.60,1032.93,700,1.14,-0.11,-52,1
1613717236,2021-02-19 07:47,91.74,948.57,1032.91,700,1.25,0.06,-52,1
1613717536,2021-02-19 07:52,91.23,948.40,1032.73,700,1.32,0.05,-51,1
1613717836,2021-02-19 07:57,91.54,948.43,1032.77,700,1.37,0.14,-51,1
1613718136,2021-02-19 08:02,92.07,948.40,1032.74,700,1.42,0.27,-52,1
1613718436,2021-02-19 08:07,92.58,948.36,1032.70,700,1.42,0.35,-52,1
1613718736,2021-02-19 08:12,94.04,948.56,1032.90,700,1.45,0.59,-54,1
1613719036,2021-02-19 08:17,94.90,948.91,1033.24,700,1.36,0.63,-51,1
1613719336,2021-02-19 08:22,97.82,948.93,1033.27,700,1.28,0.97,-50,1
1613719636,2021-02-19 08:27,99.09,949.08,1033.42,700,1.18,1.05,-54,1
1613719936,2021-02-19 08:32,100.00,949.09,1033.43,700,1.15,1.15,-60,1
1613720236,2021-02-19 08:37,99.48,949.09,1033.42,700,1.14,1.07,-59,1
1613720537,2021-02-19 08:42,99.94,949.37,1033.70,700,1.06,1.05,-56,1
1613720837,2021-02-19 08:47,100.00,949.41,1033.75,700,1.10,1.10,-57,1
1613721137,2021-02-19 08:52,98.61,949.38,1033.72,700,1.29,1.09,-52,1
1613721437,2021-02-19 08:57,98.56,949.70,1034.04,700,1.36,1.16,-51,1
1613721737,2021-02-19 09:02,98.60,949.66,1034.00,700,1.35,1.15,-54,1
1613722037,2021-02-19 09:07,97.54,949.64,1033.98,700,1.40,1.05,-52,1
1613722337,2021-02-19 09:12,99.39,949.79,1034.13,700,1.26,1.17,-50,1
1613722637,2021-02-19 09:17,100.00,949.71,1034.05,700,1.23,1.23,-51,1
1613722937,2021-02-19 09:22,100.00,949.84,1034.18,700,1.20,1.20,-54,1
1613723237,2021-02-19 09:27,100.00,949.84,1034.18,700,1.27,1.27,-53,1
1613723537,2021-02-19 09:32,100.00,949.77,1034.11,700,1.17,1.17,-51,1
1613723837,2021-02-19 09:37,100.00,949.60,1033.94,700,1.18,1.18,-51,1
1613724137,2021-02-19 09:42,100.00,949.87,1034.21,700,1.24,1.24,-51,1
1613724437,2021-02-19 09:47,100.00,949.88,1034.21,700,1.11,1.11,-52,1
1613724737,2021-02-19 09:52,100.00,949.81,1034.14,700,1.09,1.09,-52,1
1613725037,2021-02-19 09:57,100.00,949.75,1034.09,700,1.05,1.05,-53,1
1613725338,2021-02-19 10:02,100.00,949.81,1034.15,700,1.11,1.11,-52,1
1613725638,2021-02-19 10:07,100.00,949.97,1034.31,700,1.07,1.07,-54,1
1613725938,2021-02-19 10:12,100.00,950.00,1034.34,700,1.00,1.00,-51,1
1613726238,2021-02-19 10:17,100.00,949.98,1034.31,700,1.05,1.05,-55,1
1613726538,2021-02-19 10:22,100.00,950.11,1034.45,700,1.12,1.12,-53,1
1613726838,2021-02-19 10:27,100.00,950.11,1034.45,700,1.17,1.17,-54,1
1613727138,2021-02-19 10:32,100.00,950.25,1034.58,700,1.21,1.21,-52,1
1613727438,2021-02-19 10:37,100.00,950.30,1034.64,700,1.32,1.32,-51,1
1613727738,2021-02-19 10:42,100.00,950.39,1034.73,700,1.34,1.34,-53,1
1613728038,2021-02-19 10:47,100.00,950.35,1034.69,700,1.53,1.53,-51,1
1613728338,2021-02-19 10:52,100.00,950.49,1034.83,700,1.53,1.53,-51,1
1613728638,2021-02-19 10:57,100.00,950.50,1034.83,700,1.57,1.57,-50,1
1613728938,2021-02-19 11:02,100.00,950.45,1034.79,700,1.53,1.53,-53,1
1613729238,2021-02-19 11:07,100.00,950.46,1034.80,700,1.61,1.61,-51,1
1613729539,2021-02-19 11:12,100.00,950.36,1034.70,700,1.60,1.60,-55,1
1613729839,2021-02-19 11:17,100.00,950.26,1034.59,700,1.82,1.82,-54,1
1613730139,2021-02-19 11:22,100.00,950.19,1034.52,700,2.02,2.02,-54,1
1613730439,2021-02-19 11:27,100.00,950.20,1034.54,700,2.08,2.08,-54,1
1613730739,2021-02-19 11:32,100.00,950.23,1034.56,700,2.15,2.15,-56,1
1613731039,2021-02-19 11:37,100.00,950.14,1034.48,700,2.16,2.16,-52,1
1613731339,2021-02-19 11:42,100.00,950.24,1034.57,700,2.11,2.11,-55,1
1613731639,2021-02-19 11:47,100.00,950.25,1034.59,700,2.01,2.01,-52,1
1613731939,2021-02-19 11:52,100.00,950.39,1034.73,700,2.04,2.04,-53,1
1613732239,2021-02-19 11:57,100.00,950.42,1034.76,700,2.03,2.03,-54,1
1613732539,2021-02-19 12:02,100.00,950.42,1034.76,700,2.08,2.08,-51,1
1613732839,2021-02-19 12:07,100.00,950.51,1034.84,700,2.12,2.12,-51,1
1613733139,2021-02-19 12:12,100.00,950.58,1034.92,700,2.19,2.19,-51,1
1613733439,2021-02-19 12:17,100.00,950.45,1034.79,700,2.17,2.17,-51,1
1613733740,2021-02-19 12:22,100.00,950.50,1034.83,700,2.36,2.36,-52,1
1613734040,2021-02-19 12:27,98.97,950.46,1034.80,700,2.57,2.42,-50,1
1613734340,2021-02-19 12:32,99.77,950.38,1034.72,700,2.61,2.58,-53,1
1613734640,2021-02-19 12:37,97.12,950.53,1034.86,700,2.79,2.38,-52,1
1613734940,2021-02-19 12:42,97.41,950.40,1034.74,700,2.87,2.50,-50,1
1613735240,2021-02-19 12:47,96.04,950.31,1034.64,700,2.85,2.28,-51,1
1613735540,2021-02-19 12:52,96.12,950.33,1034.66,700,2.83,2.27,-53,1
1613735840,2021-02-19 12:57,97.45,950.43,1034.77,700,2.67,2.31,-52,1
1613736140,2021-02-19 13:02,99.02,950.25,1034.59,700,2.43,2.29,-51,1
1613736440,2021-02-19 13:07,99.13,950.43,1034.76,700,2.25,2.13,-52,1
1613736740,2021-02-19 13:12,100.00,950.35,1034.69,700,2.12,2.12,-61,1
1613737040,2021-02-19 13:17,100.00,950.39,1034.72,700,2.04,2.04,-54,1
1613737340,2021-02-19 13:22,100.00,950.30,1034.63,700,2.18,2.18,-55,1
1613737640,2021-02-19 13:27,100.00,950.40,1034.73,700,2.10,2.10,-54,1
1613737940,2021-02-19 13:32,100.00,950.28,1034.62,700,2.04,2.04,-56,1
1613738241,2021-02-19 13:37,100.00,950.24,1034.58,700,2.12,2.12,-54,1
1613738541,2021-02-19 13:42,100.00,950.38,1034.71,700,2.12,2.12,-54,1
1613738841,2021-02-19 13:47,100.00,950.30,1034.64,700,2.47,2.47,-55,1
1613739141,2021-02-19 13:52,97.75,950.36,1034.70,700,2.67,2.35,-63,1
1613739441,2021-02-19 13:57,96.10,950.27,1034.61,700,2.88,2.32,-53,1
1613739741,2021-02-19 14:02,93.51,950.26,1034.60,700,3.12,2.18,-54,1
1613740041,2021-02-19 14:07,91.17,950.41,1034.74,700,3.41,2.11,-58,1
1613740341,2021-02-19 14:12,88.41,950.34,1034.68,700,3.65,1.92,-60,1
1613740641,2021-02-19 14:17,86.10,950.28,1034.62,700,3.98,1.87,-58,1
1613740941,2021-02-19 14:22,88.02,950.30,1034.64,700,3.99,2.19,-59,1
1613741241,2021-02-19 14:27,85.17,950.33,1034.66,700,4.11,1.85,-57,1
1613741541,2021-02-19 14:32,85.23,950.41,1034.74,700,4.26,2.00,-57,1
1613741841,2021-02-19 14:37,82.40,950.31,1034.65,700,4.36,1.63,-58,1
1613742141,2021-02-19 14:42,81.96,950.32,1034.66,700,4.52,1.71,-59,1
1613742442,2021-02-19 14:47,79.49,950.38,1034.72,700,4.63,1.39,-58,1
1613742742,2021-02-19 14:52,81.17,950.43,1034.77,700,4.90,1.95,-59,1
1613743042,2021-02-19 14:57,76.32,950.45,1034.79,700,5.07,1.25,-59,1
1613743342,2021-02-19 15:02,80.25,950.52,1034.86,700,5.27,2.15,-59,1
1613743642,2021-02-19 15:07,70.94,950.45,1034.78,700,5.40,0.56,-59,1
1613743942,2021-02-19 15:12,72.73,950.48,1034.82,700,5.36,0.86,-60,1
1613744242,2021-02-19 15:17,75.92,950.53,1034.87,700,5.28,1.38,-59,1
1613744542,2021-02-19 15:22,77.30,950.60,1034.94,700,5.38,1.73,-58,1
1613744842,2021-02-19 15:27,74.77,950.59,1034.93,700,5.44,1.33,-59,1
1613745142,2021-02-19 15:32,75.89,950.77,1035.11,700,5.34,1.43,-57,1
1613745442,2021-02-19 15:37,65.24,950.68,1035.02,700,5.11,-0.87,-58,1
1613745742,2021-02-19 15:42,71.16,950.69,1035.02,700,5.09,0.30,-59,1
1613746042,2021-02-19 15:47,72.46,950.66,1035.00,700,4.74,0.21,-57,1
1613746342,2021-02-19 15:52,72.67,950.64,1034.97,700,4.53,0.05,-60,1
1613746642,2021-02-19 15:57,73.03,950.63,1034.97,700,4.28,-0.12,-60,1
1613746942,2021-02-19 16:02,75.31,950.63,1034.97,700,4.16,0.18,-60,1
1613747243,2021-02-19 16:07,78.76,950.63,1034.97,700,4.09,0.74,-60,1
1613747543,2021-02-19 16:12,75.00,950.69,1035.03,700,3.86,-0.16,-60,1
1613747843,2021-02-19 16:17,76.52,950.76,1035.09,700,3.79,0.05,-59,1
1613748143,2021-02-19 16:22,78.02,950.76,1035.09,700,3.64,0.17,-60,1
1613748443,2021-02-19 16:27,79.83,950.85,1035.19,700,3.41,0.26,-56,1
1613748743,2021-02-19 16:32,78.46,950.84,1035.17,700,3.23,-0.15,-65,1
1613749043,2021-02-19 16:37,84.47,950.94,1035.28,700,3.08,0.72,-65,1
1613749343,2021-02-19 16:42,85.82,951.04,1035.37,700,2.97,0.83,-55,1
1613749643,2021-02-19 16:47,82.54,951.05,1035.39,700,2.86,0.18,-57,1
1613749943,2021-02-19 16:52,83.20,951.08,1035.42,700,2.60,0.04,-57,1
1613750243,2021-02-19 16:57,83.54,951.15,1035.49,700,2.27,-0.23,-56,1
1613750543,2021-02-19 17:02,86.13,951.11,1035.45,700,2.04,-0.03,-56,1
1613750843,2021-02-19 17:07,87.25,951.16,1035.50,700,1.84,-0.05,-55,1
1613751143,2021-02-19 17:12,87.09,951.18,1035.51,700,1.73,-0.19,-55,1
1613751443,2021-02-19 17:17,90.27,951.22,1035.55,700,1.45,0.03,-55,1
1613751743,2021-02-19 17:22,89.12,951.41,1035.74,700,1.49,-0.11,-55,1
1613752044,2021-02-19 17:27,89.84,951.51,1035.84,700,1.42,-0.07,-55,1
1613752344,2021-02-19 17:32,90.29,951.59,1035.92,700,1.35,-0.07,-55,1
1613752644,2021-02-19 17:37,90.65,951.65,1035.98,700,1.26,-0.10,-56,1
1613752944,2021-02-19 17:42,91.22,951.75,1036.09,700,1.08,-0.19,-55,1
1613753244,2021-02-19 17:47,93.23,951.81,1036.15,700,0.98,0.01,-55,1
1613753544,2021-02-19 17:52,90.18,951.80,1036.14,700,0.82,-0.61,-56,1
1613753844,2021-02-19 17:57,96.37,951.83,1036.16,700,0.64,0.13,-65,1
1613754144,2021-02-19 18:02,96.54,951.91,1036.24,700,0.62,0.13,-62,1
1613754444,2021-02-19 18:07,95.09,952.05,1036.38,700,0.43,-0.27,-59,1
1613754744,2021-02-19 18:12,90.63,952.10,1036.44,700,0.35,-1.00,-55,1
1613755044,2021-02-19 18:17,94.74,952.07,1036.41,700,0.16,-0.59,-56,1
1613755344,2021-02-19 18:22,95.20,952.10,1036.43,700,0.02,-0.66,-56,1
1613755644,2021-02-19 18:27,97.84,952.09,1036.42,700,0.01,-0.29,-56,1
1613755944,2021-02-19 18:32,98.01,952.14,1036.48,700,-0.10,-0.38,-57,1
1613756244,2021-02-19 18:37,96.47,952.21,1036.55,700,-0.05,-0.55,-57,1
1613756544,2021-02-19 18:42,100.00,952.20,1036.53,700,-0.17,-0.17,-58,1
1613756845,2021-02-19 18:47,98.44,952.14,1036.48,700,-0.20,-0.42,-58,1
1613757145,2021-02-19 18:52,100.00,952.18,1036.51,700,-0.19,-0.19,-58,1
1613757445,2021-02-19 18:57,100.00,952.19,1036.52,700,-0.35,-0.35,-57,1
1613757745,2021-02-19 19:02,99.69,952.14,1036.48,700,-0.28,-0.33,-57,1
1613758045,2021-02-19 19:07,100.00,952.22,1036.56,700,-0.34,-0.34,-57,1
1613758345,2021-02-19 19:12,97.96,952.15,1036.49,700,-0.45,-0.74,-57,1
1613758645,2021-02-19 19:17,99.65,952.22,1036.56,700,-0.45,-0.50,-54,1
1613758945,2021-02-19 19:22,100.00,952.26,1036.60,700,-0.49,-0.49,-56,1
1613759245,2021-02-19 19:27,99.44,952.29,1036.63,700,-0.47,-0.55,-56,1
1613759545,2021-02-19 19:32,97.88,952.31,1036.65,700,-0.57,-0.87,-56,1
1613759845,2021-02-19 19:37,100.00,952.24,1036.57,700,-0.53,-0.53,-57,1
1613760145,2021-02-19 19:42,100.00,952.30,1036.63,700,-0.60,-0.60,-55,1
1613760445,2021-02-19 19:47,97.95,952.36,1036.70,700,-0.62,-0.91,-57,1
1613760745,2021-02-19 19:52,99.45,952.32,1036.66,700,-0.66,-0.74,-57,1
1613761045,2021-02-19 19:57,99.23,952.31,1036.65,700,-0.74,-0.85,-56,1
1613761346,2021-02-19 20:02,99.74,952.35,1036.69,700,-0.79,-0.83,-55,1
1613761646,2021-02-19 20:07,97.96,952.43,1036.77,700,-0.81,-1.10,-52,1
1613761946,2021-02-19 20:12,96.09,952.45,1036.78,700,-0.89,-1.44,-50,1
1613762246,2021-02-19 20:17,95.15,952.51,1036.85,700,-1.02,-1.70,-50,1
1613762546,2021-02-19 20:22,97.01,952.53,1036.87,700,-1.13,-1.55,-52,1
1613762846,2021-02-19 20:27,96.00,952.58,1036.92,700,-1.20,-1.76,-52,1
1613763146,2021-02-19 20:32,100.00,952.49,1036.83,700,-1.41,-1.41,-50,1
1613763446,2021-02-19 20:37,100.00,952.65,1036.99,700,-1.32,-1.32,-51,1
1613763746,2021-02-19 20:42,100.00,952.67,1037.01,700,-1.35,-1.35,-52,1
1613764046,2021-02-19 20:47,97.59,952.65,1036.99,700,-1.28,-1.62,-52,1
1613764346,2021-02-19 20:52,97.51,952.70,1037.03,700,-1.27,-1.62,-50,1
1613764646,2021-02-19 20:57,99.85,952.75,1037.09,700,-1.33,-1.35,-52,1
1613764946,2021-02-19 21:02,97.20,952.75,1037.09,700,-1.33,-1.72,-51,1
1613765247,2021-02-19 21:07,95.97,952.78,1037.12,700,-1.40,-1.96,-55,1
1613765547,2021-02-19 21:12,100.00,952.89,1037.22,700,-1.46,-1.46,-51,1
1613765847,2021-02-19 21:17,98.53,952.79,1037.13,700,-1.48,-1.69,-51,1
1613766147,2021-02-19 21:22,100.00,952.86,1037.20,700,-1.49,-1.49,-52,1
1613766447,2021-02-19 21:27,100.00,952.83,1037.17,700,-1.47,-1.47,-57,1
1613766747,2021-02-19 21:32,98.32,952.84,1037.18,700,-1.45,-1.68,-57,1
1613767047,2021-02-19 21:37,99.70,952.86,1037.20,700,-1.45,-1.50,-57,1
1613767347,2021-02-19 21:42,100.00,952.84,1037.18,700,-1.49,-1.49,-57,1
1613767647,2021-02-19 21:47,95.40,952.84,1037.18,700,-1.49,-2.13,-57,1
1613767947,2021-02-19 21:52,95.42,952.83,1037.17,700,-1.63,-2.27,-58,1
1613768247,2021-02-19 21:57,95.82,952.82,1037.15,700,-1.71,-2.29,-58,1
1613768547,2021-02-19 22:02,94.78,952.85,1037.18,700,-1.74,-2.47,-58,1
1613768847,2021-02-19 22:07,96.41,952.97,1037.31,700,-1.83,-2.33,-58,1
1613769147,2021-02-19 22:12,95.88,952.99,1037.33,700,-1.94,-2.51,-59,1
1613769448,2021-02-19 22:17,94.64,953.00,1037.33,700,-1.98,-2.73,-58,1
1613769748,2021-02-19 22:22,95.49,953.01,1037.34,700,-2.09,-2.72,-58,1
1613770048,2021-02-19 22:27,94.08,953.00,1037.33,700,-2.08,-2.91,-58,1
1613770348,2021-02-19 22:32,95.75,952.99,1037.33,700,-2.11,-2.70,-59,1
1613770648,2021-02-19 22:37,97.39,952.94,1037.28,700,-2.18,-2.54,-59,1
1613770948,2021-02-19 22:42,100.00,952.97,1037.31,700,-2.12,-2.12,-58,1
1613771248,2021-02-19 22:47,100.00,952.96,1037.29,700,-2.05,-2.05,-58,1
1613771548,2021-02-19 22:52,97.66,952.90,1037.24,700,-1.98,-2.31,-57,1
1613771848,2021-02-19 22:57,96.15,952.94,1037.28,700,-2.07,-2.60,-58,1
1613772148,2021-02-19 23:02,94.36,952.96,1037.30,700,-2.14,-2.93,-58,1
1613772448,2021-02-19 23:07,91.96,952.96,1037.30,700,-2.35,-3.48,-59,1
1613772748,2021-02-19 23:12,94.59,952.99,1037.33,700,-2.45,-3.20,-58,1
1613773048,2021-02-19 23:17,95.26,952.98,1037.32,700,-2.49,-3.15,-58,1
1613773349,2021-02-19 23:22,94.62,952.97,1037.30,700,-2.54,-3.29,-58,1
1613773649,2021-02-19 23:27,96.20,952.88,1037.21,700,-2.57,-3.10,-58,1
1613773949,2021-02-19 23:32,100.00,952.86,1037.19,700,-2.57,-2.58,-58,1
1613774249,2021-02-19 23:37,96.80,952.91,1037.25,700,-2.49,-2.93,-59,1
1613774549,2021-02-19 23:42,99.23,952.86,1037.20,700,-2.59,-2.70,-58,1
1613774849,2021-02-19 23:47,100.00,952.88,1037.21,700,-2.58,-2.59,-58,1
1613775149,2021-02-19 23:52,99.62,952.86,1037.20,700,-2.38,-2.44,-58,1
1613775449,2021-02-19 23:57,96.73,952.86,1037.20,700,-2.48,-2.93,-59,1