1613775749,2021-02-20 00:02,99.90,952.89,1037.23,700,-2.60,-2.62,-58,1
1613776049,2021-02-20 00:07,95.02,952.88,1037.22,700,-2.54,-3.23,-57,1
1613776349,2021-02-20 00:12,94.53,952.94,1037.28,700,-2.64,-3.40,-58,1
1613776649,2021-02-20 00:17,100.00,952.90,1037.23,700,-2.69,-2.70,-59,1
1613776949,2021-02-20 00:22,97.46,952.95,1037.28,700,-2.60,-2.95,-58,1
1613777249,2021-02-20 00:27,95.87,952.85,1037.19,700,-2.57,-3.14,-58,1
1613777549,2021-02-20 00:32,97.20,952.90,1037.24,700,-2.63,-3.02,-58,1
1613777849,2021-02-20 00:37,94.98,952.95,1037.29,700,-2.69,-3.39,-57,1
1613778150,2021-02-20 00:42,94.06,952.97,1037.31,700,-2.79,-3.62,-58,1
1613778450,2021-02-20 00:47,98.16,952.98,1037.31,700,-2.87,-3.13,-58,1
1613778750,2021-02-20 00:52,100.00,953.03,1037.36,700,-2.72,-2.73,-58,1
1613779050,2021-02-20 00:57,97.30,953.11,1037.45,700,-2.63,-3.00,-58,1
1613779350,2021-02-20 01:02,96.21,953.14,1037.48,700,-2.63,-3.15,-59,1
1613779650,2021-02-20 01:07,93.94,953.20,1037.54,700,-2.71,-3.55,-57,1
1613779950,2021-02-20 01:12,95.96,953.16,1037.50,700,-2.83,-3.39,-58,1
1613780250,2021-02-20 01:17,93.32,953.22,1037.56,700,-2.85,-3.78,-57,1
1613782062,2021-02-20 01:47,93.82,953.28,1037.62,700,-2.98,-3.84,-57,1
1613782362,2021-02-20 01:52,94.31,953.24,1037.58,700,-2.99,-3.78,-58,1
1613782662,2021-02-20 01:57,95.41,953.29,1037.62,700,-3.00,-3.64,-58,1
1613782962,2021-02-20 02:02,95.14,953.35,1037.68,700,-2.89,-3.56,-58,1
1613783262,2021-02-20 02:07,94.38,953.32,1037.66,700,-2.88,-3.66,-58,1
1613783562,2021-02-20 02:12,92.90,953.33,1037.67,700,-2.95,-3.94,-58,1
1613783862,2021-02-20 02:17,93.81,953.34,1037.67,700,-2.95,-3.81,-57,1
1613784162,2021-02-20 02:22,93.13,953.33,1037.66,700,-3.02,-3.98,-57,1
1613784462,2021-02-20 02:27,94.03,953.31,1037.65,700,-2.99,-3.82,-58,1
1613784762,2021-02-20 02:32,92.05,953.31,1037.65,700,-2.98,-4.09,-57,1
1613785063,2021-02-20 02:37,92.08,953.32,1037.66,700,-3.15,-4.26,-58,1
1613785363,2021-02-20 02:42,93.06,953.35,1037.69,700,-3.08,-4.05,-58,1
1613785663,2021-02-20 02:47,90.99,953.33,1037.67,700,-3.17,-4.44,-57,1
1613785963,2021-02-20 02:52,91.44,953.32,1037.66,700,-3.21,-4.41,-57,1
1613786263,2021-02-20 02:57,92.18,953.31,1037.65,700,-3.26,-4.35,-58,1
1613786563,2021-02-20 03:02,91.71,953.32,1037.66,700,-3.26,-4.42,-58,1
1613786863,2021-02-20 03:07,85.82,953.37,1037.70,700,-3.27,-5.31,-58,1
1613787163,2021-02-20 03:12,90.95,953.40,1037.74,700,-3.35,-4.62,-57,1
1613787463,2021-02-20 03:17,93.49,953.39,1037.73,700,-3.34,-4.24,-58,1
1613787763,2021-02-20 03:22,91.79,953.40,1037.74,700,-3.26,-4.41,-58,1
1613788063,2021-02-20 03:27,91.36,953.43,1037.77,700,-3.30,-4.51,-58,1
1613788363,2021-02-20 03:32,90.55,953.44,1037.78,700,-3.26,-4.59,-56,1
1613788663,2021-02-20 03:37,90.64,953.47,1037.81,700,-3.34,-4.65,-58,1
1613788963,2021-02-20 03:42,91.08,953.44,1037.77,700,-3.39,-4.64,-57,1
1613789263,2021-02-20 03:47,91.27,953.43,1037.77,700,-3.47,-4.69,-57,1
1613789563,2021-02-20 03:52,90.55,953.40,1037.74,700,-3.46,-4.79,-58,1
1613789864,2021-02-20 03:57,91.58,953.45,1037.79,700,-3.47,-4.65,-58,1
1613790164,2021-02-20 04:02,89.01,953.45,1037.79,700,-3.56,-5.11,-58,1
1613790464,2021-02-20 04:07,91.22,953.49,1037.83,700,-3.60,-4.83,-58,1
1613790764,2021-02-20 04:12,91.09,953.56,1037.89,700,-3.53,-4.78,-58,1
1613791064,2021-02-20 04:17,91.08,953.57,1037.91,700,-3.48,-4.73,-57,1
1613791364,2021-02-20 04:22,91.95,953.68,1038.02,700,-3.49,-4.61,-57,1
1613791664,2021-02-20 04:27,90.85,953.67,1038.01,700,-3.53,-4.81,-57,1
1613791964,2021-02-20 04:32,92.16,953.67,1038.01,700,-3.42,-4.51,-57,1
1613792264,2021-02-20 04:37,91.59,953.70,1038.04,700,-3.44,-4.62,-57,1
1613792564,2021-02-20 04:42,91.26,953.63,1037.97,700,-3.48,-4.70,-58,1
1613792864,2021-02-20 04:47,90.71,953.69,1038.03,700,-3.49,-4.79,-58,1
1613793164,2021-02-20 04:52,89.53,953.70,1038.04,700,-3.65,-5.12,-58,1
1613793464,2021-02-20 04:57,90.50,953.68,1038.02,700,-3.66,-4.99,-58,1
1613793764,2021-02-20 05:02,92.16,953.68,1038.02,700,-3.57,-4.66,-57,1
1613794064,2021-02-20 05:07,91.11,953.67,1038.01,700,-3.58,-4.82,-58,1
1613794364,2021-02-20 05:12,90.62,953.60,1037.94,700,-3.54,-4.86,-58,1
1613794665,2021-02-20 05:17,92.30,953.62,1037.96,700,-3.20,-4.28,-56,1
1613794965,2021-02-20 05:22,91.11,953.62,1037.96,700,-2.88,-4.13,-57,1
1613795265,2021-02-20 05:27,90.10,953.67,1038.01,700,-2.84,-4.24,-57,1
1613795565,2021-02-20 05:32,89.71,953.75,1038.08,700,-2.89,-4.35,-58,1
1613795865,2021-02-20 05:37,87.39,953.81,1038.14,700,-3.02,-4.82,-58,1
1613796165,2021-02-20 05:42,89.21,953.84,1038.17,700,-3.03,-4.56,-58,1
1613796465,2021-02-20 05:47,88.14,953.88,1038.22,700,-2.80,-4.49,-57,1
1613796765,2021-02-20 05:52,88.43,953.94,1038.27,700,-2.74,-4.39,-58,1
1613797065,2021-02-20 05:57,87.55,953.93,1038.27,700,-2.85,-4.63,-57,1
1613797365,2021-02-20 06:02,86.67,953.92,1038.26,700,-2.78,-4.70,-57,1
1613797665,2021-02-20 06:07,86.55,953.90,1038.24,700,-2.69,-4.63,-58,1
1613797965,2021-02-20 06:12,85.59,953.82,1038.16,700,-2.55,-4.64,-57,1
1613798265,2021-02-20 06:17,84.97,953.84,1038.18,700,-2.38,-4.57,-56,1
1613798565,2021-02-20 06:22,83.82,953.79,1038.13,700,-2.30,-4.67,-57,1
1613798865,2021-02-20 06:27,83.31,953.85,1038.18,700,-2.30,-4.75,-56,1
1613799165,2021-02-20 06:32,82.19,953.80,1038.14,700,-2.22,-4.85,-58,1
1613799465,2021-02-20 06:37,82.10,953.80,1038.13,700,-2.27,-4.91,-56,1
1613799766,2021-02-20 06:42,82.01,953.84,1038.18,700,-2.39,-5.04,-57,1
1613800066,2021-02-20 06:47,82.39,953.82,1038.16,700,-2.48,-5.07,-57,1
1613800366,2021-02-20 06:52,83.32,953.92,1038.26,700,-2.43,-4.87,-57,1
1613800666,2021-02-20 06:57,84.34,954.00,1038.34,700,-2.44,-4.72,-57,1
1613800966,2021-02-20 07:02,82.22,954.11,1038.45,700,-2.49,-5.11,-57,1
1613801266,2021-02-20 07:07,84.14,954.10,1038.43,700,-2.58,-4.89,-57,1
1613801566,2021-02-20 07:12,84.75,954.20,1038.53,700,-2.58,-4.80,-57,1
1613801866,2021-02-20 07:17,85.84,954.23,1038.57,700,-2.52,-4.57,-55,1
1613802166,2021-02-20 07:22,85.73,954.32,1038.66,700,-2.60,-4.66,-57,1
1613802466,2021-02-20 07:27,86.83,954.36,1038.70,700,-2.53,-4.43,-57,1
1613802766,2021-02-20 07:32,87.03,954.45,1038.78,700,-2.45,-4.32,-57,1
1613803066,2021-02-20 07:37,86.91,954.44,1038.77,700,-2.38,-4.27,-56,1
1613803366,2021-02-20 07:42,87.01,954.43,1038.77,700,-2.22,-4.09,-57,1
1613803666,2021-02-20 07:47,86.92,954.42,1038.76,700,-2.13,-4.02,-57,1
1613803966,2021-02-20 07:52,85.23,954.43,1038.77,700,-1.95,-4.10,-57,1
1613804266,2021-02-20 07:57,86.01,954.42,1038.76,700,-1.72,-3.75,-57,1
1613804566,2021-02-20 08:02,85.79,954.45,1038.79,700,-1.49,-3.56,-55,1
1613804867,2021-02-20 08:07,85.73,954.41,1038.75,700,-1.11,-3.20,-55,1
1613805167,2021-02-20 08:12,81.83,954.42,1038.76,700,-0.18,-2.91,-51,1
1613805467,2021-02-20 08:17,76.28,954.37,1038.70,700,0.54,-3.15,-56,1
1613805767,2021-02-20 08:22,76.48,954.40,1038.73,700,1.02,-2.65,-53,1
1613806067,2021-02-20 08:27,78.75,954.40,1038.74,700,1.33,-1.95,-57,1
1613806367,2021-02-20 08:32,74.35,954.34,1038.68,700,1.72,-2.35,-57,1
1613806667,2021-02-20 08:37,73.93,954.41,1038.74,700,2.03,-2.13,-55,1
1613806967,2021-02-20 08:42,73.19,954.41,1038.75,700,2.40,-1.91,-60,1
1613807267,2021-02-20 08:47,69.87,954.39,1038.73,700,2.68,-2.27,-57,1
1613807567,2021-02-20 08:52,69.01,954.41,1038.75,700,2.97,-2.16,-55,1
1613807867,2021-02-20 08:57,68.26,954.48,1038.82,700,3.17,-2.11,-58,1
1613808167,2021-02-20 09:02,66.33,954.39,1038.73,700,3.36,-2.32,-56,1
1613808467,2021-02-20 09:07,66.64,954.60,1038.93,700,3.50,-2.12,-53,1
1613808767,2021-02-20 09:12,65.29,954.40,1038.74,700,3.69,-2.22,-53,1
1613809067,2021-02-20 09:17,65.75,954.50,1038.84,700,3.83,-1.99,-53,1
1613809370,2021-02-20 09:22,65.63,954.61,1038.94,700,3.96,-1.89,-53,1
1613809670,2021-02-20 09:27,64.33,954.74,1039.07,700,3.99,-2.13,-53,1
1613809970,2021-02-20 09:32,64.85,954.60,1038.93,700,4.17,-1.85,-51,1
1613810270,2021-02-20 09:37,63.78,954.61,1038.94,700,4.18,-2.07,-51,1
1613810571,2021-02-20 09:42,64.29,954.77,1039.11,700,4.18,-1.96,-52,1
1613810871,2021-02-20 09:47,65.51,954.69,1039.03,700,4.04,-1.84,-54,1
1613811171,2021-02-20 09:52,65.53,954.80,1039.13,700,3.91,-1.96,-52,1
1613811471,2021-02-20 09:57,66.00,954.81,1039.15,700,3.88,-1.89,-52,1
1613811771,2021-02-20 10:02,67.36,954.93,1039.27,700,3.93,-1.56,-53,1
1613812071,2021-02-20 10:07,66.68,954.87,1039.21,700,3.96,-1.67,-52,1
1613812371,2021-02-20 10:12,66.88,954.93,1039.27,700,3.95,-1.64,-52,1
1613812671,2021-02-20 10:17,65.99,954.82,1039.16,700,3.90,-1.87,-53,1
1613812971,2021-02-20 10:22,63.97,954.89,1039.22,700,4.01,-2.19,-55,1
1613813271,2021-02-20 10:27,63.29,954.86,1039.20,700,4.17,-2.18,-55,1
1613813571,2021-02-20 10:32,63.15,954.88,1039.22,700,4.40,-1.99,-53,1
1613813871,2021-02-20 10:37,61.61,954.98,1039.32,700,4.63,-2.11,-52,1
1613814171,2021-02-20 10:42,60.98,954.99,1039.33,700,4.87,-2.02,-54,1
1613814471,2021-02-20 10:47,59.40,955.01,1039.34,700,5.61,-1.68,-54,1
1613814771,2021-02-20 10:52,54.66,955.02,1039.36,700,6.85,-1.65,-55,1
1613815071,2021-02-20 10:57,54.44,955.02,1039.36,700,7.85,-0.77,-54,1
1613815372,2021-02-20 11:02,49.36,954.99,1039.32,700,8.37,-1.62,-53,1
1613815672,2021-02-20 11:07,46.97,955.03,1039.37,700,8.88,-1.82,-64,1
1613815972,2021-02-20 11:12,46.82,955.08,1039.41,700,9.40,-1.39,-56,1
1613816272,2021-02-20 11:17,48.73,955.05,1039.39,700,9.57,-0.69,-56,1
1613816572,2021-02-20 11:22,45.91,955.14,1039.48,700,9.78,-1.31,-56,1
1613816872,2021-02-20 11:27,42.26,955.10,1039.44,700,9.97,-2.26,-57,1
1613817172,2021-02-20 11:32,41.65,955.14,1039.48,700,9.97,-2.46,-56,1
1613817472,2021-02-20 11:37,43.52,955.20,1039.54,700,9.95,-1.88,-56,1
1613817774,2021-02-20 11:42,41.85,955.07,1039.41,700,10.03,-2.34,-54,1
1613818074,2021-02-20 11:47,42.17,955.02,1039.36,700,9.64,-2.59,-53,1
1613818374,2021-02-20 11:52,41.78,955.13,1039.47,700,9.54,-2.81,-56,1
1613818677,2021-02-20 11:57,43.39,954.98,1039.32,700,9.29,-2.52,-54,1
1613818977,2021-02-20 12:02,43.08,954.95,1039.29,700,9.41,-2.51,-58,1
1613819277,2021-02-20 12:07,44.24,954.92,1039.25,700,9.08,-2.45,-58,1
1613819577,2021-02-20 12:12,44.64,954.88,1039.22,700,9.18,-2.24,-54,1
1613819877,2021-02-20 12:17,43.68,954.85,1039.19,700,9.11,-2.59,-55,1
1613820177,2021-02-20 12:22,45.17,954.78,1039.11,700,8.83,-2.40,-56,1
1613821084,2021-02-20 12:38,45.93,954.62,1038.96,700,8.92,-2.09,-54,1
1613821384,2021-02-20 12:43,45.25,954.65,1038.99,700,8.88,-2.33,-57,1
1613821684,2021-02-20 12:48,46.03,954.70,1039.04,700,8.71,-2.25,-57,1
1613821984,2021-02-20 12:53,45.51,954.76,1039.10,700,8.75,-2.37,-56,1
1613822284,2021-02-20 12:58,45.85,954.60,1038.94,700,8.74,-2.28,-55,1
1613822584,2021-02-20 13:03,45.94,954.49,1038.83,700,8.75,-2.24,-56,1
1613822884,2021-02-20 13:08,45.74,954.46,1038.79,700,8.77,-2.29,-57,1
1613823184,2021-02-20 13:13,45.10,954.54,1038.88,700,8.59,-2.64,-58,1
1613823484,2021-02-20 13:18,45.31,954.47,1038.80,700,8.23,-2.90,-57,1
1613823784,2021-02-20 13:23,45.50,954.58,1038.92,700,7.99,-3.07,-57,1
1613824387,2021-02-20 13:33,47.13,954.62,1038.96,700,7.61,-2.94,-58,1
1613824687,2021-02-20 13:38,47.69,954.58,1038.92,700,7.45,-2.93,-58,1
1613824987,2021-02-20 13:43,46.55,954.55,1038.89,700,7.55,-3.17,-59,1
1613825287,2021-02-20 13:48,47.39,954.50,1038.84,700,7.48,-2.99,-58,1
1613825588,2021-02-20 13:53,47.95,954.42,1038.75,700,7.35,-2.95,-58,1
1613825888,2021-02-20 13:58,47.98,954.40,1038.74,700,7.35,-2.94,-58,1
1613826188,2021-02-20 14:03,48.73,954.29,1038.63,700,7.52,-2.58,-58,1
1613826488,2021-02-20 14:08,49.79,954.29,1038.62,700,7.47,-2.33,-58,1
1613826788,2021-02-20 14:13,49.35,954.31,1038.65,700,7.43,-2.49,-56,1
1613827088,2021-02-20 14:18,49.61,954.26,1038.60,700,7.45,-2.40,-55,1
1613827388,2021-02-20 14:23,50.00,954.31,1038.65,700,7.24,-2.49,-55,1
1613829203,2021-02-20 14:53,51.26,954.54,1038.88,700,6.76,-2.60,-57,1
1613829503,2021-02-20 14:58,51.74,954.54,1038.88,700,6.80,-2.43,-57,1
1613829803,2021-02-20 15:03,52.42,954.51,1038.85,700,6.63,-2.42,-57,1
1613830103,2021-02-20 15:08,52.38,954.47,1038.81,700,6.53,-2.52,-58,1
1613830403,2021-02-20 15:13,52.66,954.59,1038.93,700,6.37,-2.60,-58,1
1613830703,2021-02-20 15:18,52.57,954.45,1038.79,700,6.42,-2.57,-58,1
1613831003,2021-02-20 15:23,53.28,954.58,1038.92,700,6.37,-2.44,-58,1
1613831306,2021-02-20 15:28,54.26,954.54,1038.87,700,6.33,-2.23,-56,1
1613831606,2021-02-20 15:33,55.35,954.53,1038.87,700,6.23,-2.05,-56,1
1613831906,2021-02-20 15:38,56.48,954.44,1038.78,700,6.08,-1.92,-58,1
1613832206,2021-02-20 15:43,57.29,954.45,1038.79,700,5.90,-1.90,-58,1
1613832506,2021-02-20 15:48,57.69,954.36,1038.70,700,5.81,-1.89,-58,1
1613832807,2021-02-20 15:53,57.75,954.39,1038.73,700,5.59,-2.08,-58,1
1613833107,2021-02-20 15:58,58.29,954.34,1038.67,700,5.41,-2.12,-58,1
1613833407,2021-02-20 16:03,57.86,954.25,1038.59,700,5.40,-2.23,-58,1
1613833707,2021-02-20 16:08,58.46,954.17,1038.51,700,5.22,-2.26,-59,1
1613834007,2021-02-20 16:13,59.02,954.01,1038.35,700,5.08,-2.27,-58,1
1613834307,2021-02-20 16:18,59.57,954.30,1038.64,700,5.00,-2.21,-58,1
1613834607,2021-02-20 16:23,60.01,954.16,1038.49,700,5.01,-2.11,-57,1
1613834907,2021-02-20 16:28,61.12,954.06,1038.40,700,4.86,-2.00,-56,1
1613835207,2021-02-20 16:33,61.10,954.01,1038.34,700,4.80,-2.06,-56,1
1613835507,2021-02-20 16:38,62.27,954.14,1038.47,700,4.69,-1.91,-57,1
1613835807,2021-02-20 16:43,63.50,954.08,1038.41,700,4.60,-1.73,-57,1
1613837314,2021-02-20 17:08,67.21,954.00,1038.33,700,4.05,-1.48,-58,1
1613837614,2021-02-20 17:13,68.38,953.84,1038.18,700,3.98,-1.31,-59,1
1613837914,2021-02-20 17:18,69.32,953.75,1038.09,700,3.87,-1.23,-59,1
1613838214,2021-02-20 17:23,70.01,953.78,1038.12,700,3.77,-1.19,-61,1
1613838514,2021-02-20 17:28,71.01,953.91,1038.24,700,3.68,-1.08,-58,1
1613838814,2021-02-20 17:33,70.94,953.95,1038.29,700,3.60,-1.18,-58,1
1613839114,2021-02-20 17:38,72.39,953.99,1038.33,700,3.53,-0.97,-58,1
1613839414,2021-02-20 17:43,72.66,953.89,1038.23,700,3.52,-0.93,-58,1
1613839714,2021-02-20 17:48,73.32,953.98,1038.32,700,3.49,-0.83,-58,1
1613840014,2021-02-20 17:53,74.94,953.90,1038.24,700,3.48,-0.54,-58,1
1613840314,2021-02-20 17:58,75.56,954.05,1038.39,700,3.38,-0.53,-61,1
1613840614,2021-02-20 18:03,77.01,953.98,1038.32,700,3.35,-0.29,-59,1
1613840914,2021-02-20 18:08,76.67,954.14,1038.48,700,3.33,-0.37,-59,1
1613841214,2021-02-20 18:13,77.90,954.04,1038.37,700,3.27,-0.21,-59,1
1613841515,2021-02-20 18:18,77.74,954.17,1038.51,700,3.22,-0.29,-59,1
1613841815,2021-02-20 18:23,78.14,954.02,1038.35,700,3.15,-0.29,-59,1
1613842115,2021-02-20 18:28,78.11,954.10,1038.44,700,3.17,-0.27,-58,1
1613842415,2021-02-20 18:33,79.38,954.19,1038.53,700,3.12,-0.10,-58,1
1613842715,2021-02-20 18:38,80.18,954.20,1038.54,700,3.00,-0.08,-57,1
1613843015,2021-02-20 18:43,80.93,954.24,1038.57,700,2.94,-0.01,-57,1
1613843315,2021-02-20 18:48,81.73,954.20,1038.54,700,2.89,0.08,-58,1
1613843615,2021-02-20 18:53,81.99,954.25,1038.59,700,2.83,0.06,-58,1
1613843915,2021-02-20 18:58,82.17,954.40,1038.74,700,2.81,0.07,-58,1
1613844215,2021-02-20 19:03,81.24,954.41,1038.74,700,2.84,-0.05,-58,1
1613844515,2021-02-20 19:08,80.51,954.46,1038.80,700,2.86,-0.16,-58,1
1613844815,2021-02-20 19:13,81.25,954.40,1038.74,700,2.80,-0.09,-58,1
1613845115,2021-02-20 19:18,81.03,954.39,1038.73,700,2.80,-0.13,-57,1
1613845415,2021-02-20 19:23,82.19,954.34,1038.68,700,2.70,-0.03,-59,1
1613845715,2021-02-20 19:28,82.91,954.34,1038.68,700,2.69,0.08,-57,1
1613846015,2021-02-20 19:33,83.62,954.45,1038.78,700,2.72,0.23,-57,1
1613846316,2021-02-20 19:38,83.41,954.43,1038.77,700,2.66,0.13,-58,1
1613846616,2021-02-20 19:43,83.70,954.44,1038.78,700,2.54,0.06,-58,1
1613846916,2021-02-20 19:48,84.03,954.45,1038.79,700,2.57,0.15,-58,1
1613847216,2021-02-20 19:53,83.85,954.33,1038.67,700,2.56,0.11,-57,1
1613847516,2021-02-20 19:58,84.20,954.36,1038.69,700,2.55,0.15,-58,1
1613847816,2021-02-20 20:03,85.27,954.43,1038.77,700,2.53,0.31,-57,1
1613848116,2021-02-20 20:08,85.51,954.45,1038.79,700,2.56,0.38,-57,1
1613848416,2021-02-20 20:13,85.94,954.52,1038.86,700,2.56,0.45,-58,1
1613848716,2021-02-20 20:18,86.39,954.49,1038.83,700,2.53,0.49,-54,1
1613849016,2021-02-20 20:23,87.03,954.60,1038.94,700,2.56,0.62,-53,1
1613849316,2021-02-20 20:28,88.20,954.64,1038.97,700,2.43,0.68,-51,1
1613849616,2021-02-20 20:33,88.92,954.58,1038.92,700,2.43,0.79,-57,1
1613849916,2021-02-20 20:38,90.43,954.81,1039.14,700,2.39,0.99,-50,1
1613850217,2021-02-20 20:43,90.65,954.58,1038.92,700,2.38,1.01,-51,1
1613850517,2021-02-20 20:48,91.04,954.63,1038.97,700,2.39,1.08,-52,1
1613850817,2021-02-20 20:53,91.39,954.65,1038.99,700,2.32,1.06,-51,1
1613851117,2021-02-20 20:58,90.87,954.67,1039.00,700,2.38,1.04,-52,1
1613851417,2021-02-20 21:03,90.82,954.69,1039.02,700,2.39,1.04,-52,1
1613851717,2021-02-20 21:08,89.29,954.63,1038.96,700,2.46,0.88,-51,1
1613852017,2021-02-20 21:13,89.27,954.58,1038.92,700,2.43,0.85,-58,1
1613852317,2021-02-20 21:18,88.57,954.60,1038.94,700,2.45,0.75,-59,1
1613852617,2021-02-20 21:23,88.28,954.81,1039.14,700,2.48,0.74,-59,1
1613852917,2021-02-20 21:28,86.57,954.66,1039.00,700,2.49,0.48,-59,1
1613853217,2021-02-20 21:33,85.55,954.70,1039.04,700,2.46,0.28,-59,1
1613853517,2021-02-20 21:38,83.96,954.73,1039.07,700,2.52,0.09,-58,1
1613853818,2021-02-20 21:43,83.85,954.80,1039.13,700,2.46,0.01,-59,1
1613854118,2021-02-20 21:48,83.07,954.79,1039.13,700,2.50,-0.08,-59,1
1613854418,2021-02-20 21:53,81.96,954.64,1038.98,700,2.43,-0.33,-59,1
1613854718,2021-02-20 21:58,80.99,954.54,1038.87,700,2.43,-0.50,-59,1
1613855018,2021-02-20 22:03,80.56,954.67,1039.01,700,2.45,-0.55,-59,1
1613855318,2021-02-20 22:08,80.20,954.62,1038.95,700,2.45,-0.61,-60,1
1613855618,2021-02-20 22:13,79.17,954.61,1038.94,700,2.41,-0.83,-60,1
1613855918,2021-02-20 22:18,78.24,954.86,1039.20,700,2.37,-1.03,-59,1
1613856218,2021-02-20 22:23,77.67,954.64,1038.98,700,2.46,-1.04,-59,1
1613856518,2021-02-20 22:28,76.68,954.87,1039.21,700,2.46,-1.22,-59,1
1613856818,2021-02-20 22:33,75.61,955.03,1039.37,700,2.44,-1.43,-60,1
1613859540,2021-02-20 23:19,74.86,954.33,1038.67,700,2.27,-1.73,-60,1
1613859840,2021-02-20 23:24,74.57,954.49,1038.83,700,2.28,-1.77,-59,1
1613860140,2021-02-20 23:29,74.75,954.39,1038.73,700,2.32,-1.70,-60,1
1613860440,2021-02-20 23:34,74.44,954.48,1038.82,700,2.33,-1.75,-60,1
1613860740,2021-02-20 23:39,73.74,954.36,1038.70,700,2.30,-1.90,-60,1
1613861040,2021-02-20 23:44,74.33,954.49,1038.82,700,2.25,-1.84,-60,1
1613861340,2021-02-20 23:49,73.74,954.39,1038.73,700,2.20,-2.00,-60,1
1613861640,2021-02-20 23:54,74.29,954.52,1038.86,700,2.14,-1.96,-58,1
1613861940,2021-02-20 23:59,74.36,954.29,1038.62,700,2.09,-1.99,-59,1