1613862240,2021-02-21 00:04,74.39,954.30,1038.63,700,2.13,-1.95,-60,1
1613862540,2021-02-21 00:09,75.25,954.54,1038.88,700,2.05,-1.87,-60,1
1613862840,2021-02-21 00:14,75.10,954.45,1038.79,700,2.09,-1.86,-60,1
1613863140,2021-02-21 00:19,75.56,954.53,1038.87,700,2.16,-1.71,-59,1
1613863440,2021-02-21 00:24,76.25,954.40,1038.74,700,2.17,-1.58,-59,1
1613863740,2021-02-21 00:29,76.12,954.35,1038.69,700,2.12,-1.65,-59,1
1613864041,2021-02-21 00:34,77.50,954.19,1038.52,700,2.06,-1.46,-60,1
1613864341,2021-02-21 00:39,77.50,954.02,1038.36,700,2.07,-1.45,-60,1
1613864641,2021-02-21 00:44,78.88,954.20,1038.54,700,2.12,-1.16,-60,1
1613864941,2021-02-21 00:49,81.40,954.19,1038.53,700,2.13,-0.72,-60,1
1613865241,2021-02-21 00:54,82.88,954.33,1038.67,700,2.22,-0.39,-60,1
1613865541,2021-02-21 00:59,83.25,954.34,1038.68,700,2.33,-0.22,-60,1
1613865841,2021-02-21 01:04,83.81,954.31,1038.65,700,2.32,-0.14,-60,1
1613866141,2021-02-21 01:09,83.55,954.57,1038.91,700,2.25,-0.25,-60,1
1613866441,2021-02-21 01:14,83.29,954.37,1038.71,700,2.19,-0.35,-59,1
1613867647,2021-02-21 01:34,83.64,954.46,1038.79,700,2.06,-0.42,-60,1
1613867947,2021-02-21 01:39,83.53,954.45,1038.79,700,2.04,-0.46,-59,1
1613868247,2021-02-21 01:44,85.56,954.32,1038.66,700,2.03,-0.14,-60,1
1613868547,2021-02-21 01:49,84.79,954.26,1038.60,700,2.01,-0.28,-59,1
1613868847,2021-02-21 01:54,85.35,954.21,1038.55,700,2.01,-0.19,-60,1
1613869147,2021-02-21 01:59,87.20,954.40,1038.73,700,2.04,0.14,-60,1
1613869448,2021-02-21 02:04,85.93,954.44,1038.78,700,2.06,-0.05,-60,1
1613869748,2021-02-21 02:09,85.72,954.34,1038.67,700,2.04,-0.10,-60,1
1613870048,2021-02-21 02:14,85.45,954.10,1038.44,700,2.03,-0.15,-60,1
1613870348,2021-02-21 02:19,85.73,954.16,1038.50,700,2.06,-0.08,-60,1
1613870648,2021-02-21 02:24,85.94,954.64,1038.98,700,2.07,-0.04,-60,1
1613870948,2021-02-21 02:29,87.10,954.24,1038.58,700,2.07,0.15,-60,1
1613871248,2021-02-21 02:34,87.93,954.32,1038.66,700,2.13,0.34,-60,1
1613871548,2021-02-21 02:39,87.51,954.13,1038.47,700,2.14,0.28,-60,1
1613871848,2021-02-21 02:44,88.90,954.20,1038.54,700,2.16,0.52,-60,1
1613872148,2021-02-21 02:49,89.66,954.26,1038.59,700,2.18,0.66,-60,1
1613872448,2021-02-21 02:54,90.26,954.27,1038.61,700,2.26,0.83,-60,1
1613872748,2021-02-21 02:59,90.49,954.25,1038.59,700,2.30,0.90,-60,1
1613873048,2021-02-21 03:04,92.18,954.11,1038.45,700,2.36,1.22,-60,1
1613873348,2021-02-21 03:09,93.13,954.29,1038.62,700,2.39,1.39,-60,1
1613873648,2021-02-21 03:14,92.46,954.14,1038.48,700,2.38,1.28,-60,1
1613873948,2021-02-21 03:19,93.49,954.31,1038.65,700,2.33,1.39,-60,1
1613874248,2021-02-21 03:24,94.04,954.24,1038.58,700,2.34,1.48,-60,1
1613874548,2021-02-21 03:29,95.19,954.20,1038.54,700,2.25,1.56,-60,1
1613874849,2021-02-21 03:34,95.51,954.35,1038.69,700,2.23,1.59,-60,1
1613875149,2021-02-21 03:39,95.04,954.31,1038.64,700,2.22,1.51,-60,1
1613875449,2021-02-21 03:44,95.13,954.43,1038.77,700,2.16,1.46,-60,1
1613875749,2021-02-21 03:49,96.36,954.32,1038.65,700,2.09,1.57,-60,1
1613876049,2021-02-21 03:54,98.70,954.23,1038.57,700,2.08,1.90,-60,1
1613876349,2021-02-21 03:59,100.00,954.26,1038.60,700,2.02,2.02,-60,1
1613876649,2021-02-21 04:04,100.00,954.34,1038.68,700,1.96,1.96,-60,1
1613876949,2021-02-21 04:09,100.00,954.21,1038.55,700,1.93,1.93,-60,1
1613877249,2021-02-21 04:14,100.00,954.37,1038.71,700,1.91,1.91,-60,1
1613877549,2021-02-21 04:19,100.00,954.28,1038.62,700,1.91,1.91,-60,1
1613877849,2021-02-21 04:24,100.00,954.26,1038.60,700,1.92,1.92,-59,1
1613878149,2021-02-21 04:29,100.00,954.14,1038.48,700,1.92,1.92,-60,1
1613878449,2021-02-21 04:34,100.00,954.10,1038.43,700,1.90,1.90,-60,1
1613878749,2021-02-21 04:39,100.00,954.54,1038.88,700,1.95,1.95,-60,1
1613879049,2021-02-21 04:44,100.00,954.27,1038.60,700,2.04,2.04,-60,1
1613879350,2021-02-21 04:49,100.00,954.47,1038.80,700,2.07,2.07,-60,1
1613879650,2021-02-21 04:54,100.00,954.28,1038.62,700,2.09,2.09,-60,1
1613879950,2021-02-21 04:59,100.00,954.31,1038.65,700,2.14,2.14,-60,1
1613880250,2021-02-21 05:04,100.00,954.56,1038.90,700,2.05,2.05,-59,1
1613880550,2021-02-21 05:09,100.00,954.13,1038.47,700,1.92,1.92,-60,1
1613880850,2021-02-21 05:14,100.00,954.26,1038.60,700,2.05,2.05,-60,1
1613881150,2021-02-21 05:19,100.00,954.25,1038.58,700,2.00,2.00,-60,1
1613881450,2021-02-21 05:24,100.00,954.24,1038.58,700,1.87,1.87,-60,1
1613881750,2021-02-21 05:29,100.00,954.28,1038.62,700,1.87,1.87,-59,1
1613882050,2021-02-21 05:34,100.00,954.40,1038.74,700,1.92,1.92,-60,1
1613882350,2021-02-21 05:39,100.00,954.21,1038.55,700,1.86,1.86,-60,1
1613882650,2021-02-21 05:44,100.00,954.25,1038.59,700,1.82,1.82,-60,1
1613882950,2021-02-21 05:49,100.00,954.14,1038.48,700,1.78,1.78,-60,1
1613883250,2021-02-21 05:54,100.00,954.21,1038.55,700,1.75,1.75,-60,1
1613883550,2021-02-21 05:59,100.00,954.39,1038.73,700,1.72,1.72,-60,1
1613883850,2021-02-21 06:04,100.00,954.37,1038.71,700,1.62,1.62,-60,1
1613884150,2021-02-21 06:09,100.00,954.44,1038.78,700,1.57,1.57,-60,1
1613884451,2021-02-21 06:14,100.00,954.23,1038.57,700,1.58,1.58,-60,1
1613884751,2021-02-21 06:19,100.00,954.21,1038.55,700,1.55,1.55,-60,1
1613885051,2021-02-21 06:24,100.00,954.33,1038.67,700,1.53,1.53,-60,1
1613885351,2021-02-21 06:29,100.00,954.37,1038.71,700,1.46,1.46,-60,1
1613885651,2021-02-21 06:34,100.00,954.18,1038.52,700,1.43,1.43,-60,1
1613885951,2021-02-21 06:39,100.00,954.12,1038.45,700,1.33,1.33,-60,1
1613886251,2021-02-21 06:44,100.00,954.16,1038.49,700,1.21,1.21,-60,1
1613886551,2021-02-21 06:49,100.00,954.31,1038.64,700,1.11,1.11,-60,1
1613886851,2021-02-21 06:54,100.00,954.19,1038.53,700,1.00,1.00,-60,1
1613887151,2021-02-21 06:59,100.00,954.28,1038.61,700,0.95,0.95,-60,1
1613887451,2021-02-21 07:04,100.00,954.48,1038.82,700,0.82,0.82,-61,1
1613887751,2021-02-21 07:09,100.00,954.41,1038.75,700,0.77,0.77,-60,1
1613888051,2021-02-21 07:14,100.00,954.37,1038.71,700,0.68,0.68,-60,1
1613888351,2021-02-21 07:19,100.00,954.69,1039.03,700,0.57,0.57,-60,1
1613888651,2021-02-21 07:24,100.00,954.39,1038.73,700,0.54,0.54,-60,1
1613888951,2021-02-21 07:29,100.00,954.40,1038.73,700,0.51,0.51,-60,1
1613889251,2021-02-21 07:34,100.00,954.51,1038.85,700,0.52,0.52,-60,1
1613889551,2021-02-21 07:39,100.00,954.53,1038.87,700,0.43,0.43,-60,1
1613889852,2021-02-21 07:44,100.00,954.32,1038.65,700,0.41,0.41,-60,1
1613890152,2021-02-21 07:49,100.00,954.53,1038.86,700,0.31,0.31,-60,1
1613890452,2021-02-21 07:54,100.00,954.35,1038.69,700,0.31,0.31,-60,1
1613890752,2021-02-21 07:59,100.00,954.64,1038.98,700,0.32,0.32,-52,1
1613891052,2021-02-21 08:04,100.00,954.62,1038.95,700,0.39,0.39,-53,1
1613891352,2021-02-21 08:09,100.00,954.39,1038.73,700,0.37,0.37,-55,1
1613891652,2021-02-21 08:14,100.00,954.31,1038.65,700,0.35,0.35,-52,1
1613891952,2021-02-21 08:19,100.00,954.57,1038.91,700,0.40,0.40,-54,1
1613892252,2021-02-21 08:24,100.00,954.70,1039.03,700,0.37,0.37,-58,1
1613892552,2021-02-21 08:29,100.00,954.53,1038.87,700,0.41,0.41,-52,1
1613892852,2021-02-21 08:34,100.00,954.79,1039.13,700,0.39,0.39,-53,1
1613893152,2021-02-21 08:39,100.00,954.76,1039.10,700,0.38,0.38,-55,1
1613893452,2021-02-21 08:44,100.00,954.62,1038.95,700,0.45,0.45,-51,1
1613893752,2021-02-21 08:49,100.00,954.72,1039.06,700,0.49,0.49,-47,1
1613894052,2021-02-21 08:54,100.00,955.01,1039.34,700,0.48,0.48,-51,1
1613894353,2021-02-21 08:59,100.00,954.88,1039.21,700,0.64,0.64,-48,1
1613894653,2021-02-21 09:04,100.00,955.00,1039.34,700,0.67,0.67,-52,1
1613894953,2021-02-21 09:09,100.00,954.99,1039.32,700,0.66,0.66,-50,1
1613895253,2021-02-21 09:14,100.00,954.77,1039.11,700,0.77,0.77,-59,1
1613895553,2021-02-21 09:19,100.00,954.90,1039.24,700,0.76,0.76,-57,1
1613895853,2021-02-21 09:24,100.00,954.79,1039.13,700,0.77,0.77,-51,1
1613896153,2021-02-21 09:29,100.00,955.15,1039.49,700,0.85,0.85,-51,1
1613896453,2021-02-21 09:34,100.00,954.91,1039.25,700,0.91,0.91,-52,1
1613896753,2021-02-21 09:39,100.00,955.25,1039.59,700,0.90,0.90,-49,1
1613897053,2021-02-21 09:44,100.00,954.92,1039.26,700,1.06,1.06,-52,1
1613897353,2021-02-21 09:49,100.00,955.08,1039.42,700,0.98,0.98,-53,1
1613897653,2021-02-21 09:54,100.00,955.15,1039.49,700,1.05,1.05,-55,1
1613897953,2021-02-21 09:59,100.00,955.14,1039.47,700,1.00,1.00,-55,1
1613898253,2021-02-21 10:04,100.00,955.19,1039.53,700,1.02,1.02,-51,1
1613898554,2021-02-21 10:09,100.00,955.15,1039.49,700,0.95,0.95,-49,1
1613898854,2021-02-21 10:14,100.00,954.97,1039.31,700,1.02,1.02,-50,1
1613899154,2021-02-21 10:19,100.00,955.06,1039.40,700,0.99,0.99,-50,1
1613899454,2021-02-21 10:24,100.00,955.03,1039.37,700,1.11,1.11,-51,1
1613899754,2021-02-21 10:29,100.00,955.21,1039.55,700,1.10,1.10,-49,1
1613900054,2021-02-21 10:34,100.00,955.42,1039.76,700,1.15,1.15,-49,1
1613900354,2021-02-21 10:39,100.00,955.20,1039.54,700,1.22,1.22,-51,1
1613900654,2021-02-21 10:44,100.00,955.38,1039.72,700,1.42,1.42,-50,1
1613900954,2021-02-21 10:49,100.00,955.38,1039.72,700,1.45,1.45,-50,1
1613901254,2021-02-21 10:54,100.00,955.29,1039.63,700,1.51,1.51,-50,1
1613901554,2021-02-21 10:59,100.00,955.66,1039.99,700,1.56,1.56,-51,1
1613901854,2021-02-21 11:04,100.00,955.70,1040.04,700,1.56,1.56,-50,1
1613902154,2021-02-21 11:09,99.81,955.58,1039.92,700,1.59,1.56,-52,1
1613902454,2021-02-21 11:14,98.12,955.57,1039.90,700,1.79,1.52,-52,1
1613902754,2021-02-21 11:19,98.38,955.66,1040.00,700,1.67,1.44,-50,1
1613903055,2021-02-21 11:24,99.67,955.64,1039.97,700,1.70,1.65,-50,1
1613903355,2021-02-21 11:29,99.79,955.78,1040.12,700,1.70,1.67,-52,1
1613903655,2021-02-21 11:34,99.88,955.62,1039.96,700,1.65,1.63,-61,1
1613903955,2021-02-21 11:39,100.00,955.61,1039.95,700,1.68,1.68,-51,1
1613904255,2021-02-21 11:44,100.00,955.85,1040.19,700,1.70,1.70,-51,1
1613904555,2021-02-21 11:49,100.00,955.73,1040.07,700,1.72,1.72,-54,1
1613904855,2021-02-21 11:54,99.05,955.60,1039.94,700,1.76,1.63,-49,1
1613905155,2021-02-21 11:59,98.50,955.33,1039.67,700,1.80,1.59,-50,1
1613905455,2021-02-21 12:04,98.73,955.36,1039.70,700,1.86,1.68,-49,1
1613905755,2021-02-21 12:09,97.88,955.42,1039.76,700,1.88,1.58,-49,1
1613906055,2021-02-21 12:14,97.06,955.55,1039.89,700,1.98,1.56,-49,1
1613906355,2021-02-21 12:19,96.99,955.50,1039.84,700,1.95,1.52,-49,1
1613906655,2021-02-21 12:24,97.32,955.14,1039.48,700,2.06,1.68,-50,1
1613906955,2021-02-21 12:29,97.27,955.37,1039.71,700,1.98,1.59,-50,1
1613907256,2021-02-21 12:34,97.25,955.31,1039.64,700,1.88,1.49,-53,1
1613907556,2021-02-21 12:39,97.33,955.10,1039.44,700,1.99,1.61,-50,1
1613907856,2021-02-21 12:44,97.31,955.11,1039.45,700,2.02,1.64,-52,1
1613908156,2021-02-21 12:49,96.37,955.22,1039.56,700,2.12,1.60,-49,1
1613908456,2021-02-21 12:54,96.08,955.07,1039.41,700,2.18,1.62,-50,1
1613908756,2021-02-21 12:59,95.46,955.03,1039.37,700,2.20,1.55,-52,1
1613909359,2021-02-21 13:09,93.92,955.15,1039.49,700,2.51,1.63,-49,1
1613909659,2021-02-21 13:14,93.12,955.08,1039.42,700,2.59,1.59,-49,1
1613909959,2021-02-21 13:19,92.42,954.87,1039.21,700,2.66,1.56,-53,1
1613910259,2021-02-21 13:24,91.72,955.05,1039.39,700,2.88,1.67,-49,1
1613910559,2021-02-21 13:29,90.92,955.04,1039.38,700,2.87,1.53,-50,1
1613910859,2021-02-21 13:34,90.13,954.97,1039.31,700,3.05,1.59,-51,1
1613911159,2021-02-21 13:39,88.94,954.93,1039.27,700,3.00,1.36,-49,1
1613911459,2021-02-21 13:44,89.44,954.97,1039.31,700,3.15,1.58,-53,1
1613911759,2021-02-21 13:49,88.71,955.01,1039.34,700,3.12,1.44,-50,1
1613912060,2021-02-21 13:54,89.13,955.01,1039.34,700,3.08,1.47,-51,1
1613912360,2021-02-21 13:59,89.53,954.88,1039.21,700,2.93,1.38,-51,1
1613912660,2021-02-21 14:04,90.27,954.83,1039.17,700,2.91,1.47,-50,1
1613912960,2021-02-21 14:09,91.11,954.97,1039.31,700,2.77,1.47,-49,1
1613913260,2021-02-21 14:14,91.63,955.09,1039.43,700,2.71,1.48,-52,1
1613913560,2021-02-21 14:19,91.94,954.98,1039.32,700,2.66,1.48,-55,1
1613913860,2021-02-21 14:24,92.15,955.00,1039.34,700,2.70,1.55,-56,1
1613914160,2021-02-21 14:29,91.57,954.91,1039.25,700,2.69,1.46,-52,1
1613914460,2021-02-21 14:34,91.21,955.08,1039.42,700,2.80,1.51,-52,1
1613914760,2021-02-21 14:39,91.15,954.98,1039.32,700,2.81,1.51,-51,1
1613915060,2021-02-21 14:44,90.88,954.82,1039.15,700,2.90,1.56,-50,1
1613915360,2021-02-21 14:49,89.86,954.97,1039.31,700,3.07,1.57,-55,1
1613915660,2021-02-21 14:54,89.60,955.05,1039.39,700,3.09,1.55,-56,1
1613915960,2021-02-21 14:59,90.49,955.13,1039.47,700,2.97,1.57,-51,1
1613916261,2021-02-21 15:04,92.44,955.02,1039.36,700,2.63,1.53,-55,1
1613916561,2021-02-21 15:09,92.90,954.93,1039.27,700,2.66,1.63,-53,1
1613916861,2021-02-21 15:14,94.24,954.90,1039.23,700,2.55,1.72,-51,1
1613917161,2021-02-21 15:19,94.34,955.07,1039.41,700,2.50,1.68,-52,1
1613917461,2021-02-21 15:24,95.06,954.86,1039.19,700,2.48,1.77,-53,1
1613917761,2021-02-21 15:29,95.62,954.91,1039.25,700,2.40,1.77,-51,1
1613918061,2021-02-21 15:34,96.89,954.73,1039.07,700,2.26,1.82,-52,1
1613918361,2021-02-21 15:39,96.97,954.95,1039.29,700,2.25,1.82,-54,1
1613918661,2021-02-21 15:44,97.79,954.99,1039.33,700,2.13,1.82,-50,1
1613918961,2021-02-21 15:49,98.07,954.67,1039.00,700,2.18,1.91,-51,1
1613919261,2021-02-21 15:54,98.25,954.93,1039.26,700,2.12,1.87,-50,1
1613919561,2021-02-21 15:59,99.62,954.86,1039.20,700,1.99,1.94,-50,1
1613919861,2021-02-21 16:04,99.93,954.67,1039.01,700,1.97,1.96,-50,1
1613920161,2021-02-21 16:09,100.00,954.74,1039.08,700,1.92,1.92,-50,1
1613920462,2021-02-21 16:14,100.00,954.61,1038.95,700,1.83,1.83,-50,1
1613920762,2021-02-21 16:19,100.00,954.54,1038.87,700,1.85,1.85,-50,1
1613921062,2021-02-21 16:24,100.00,954.65,1038.99,700,1.91,1.91,-49,1
1613921362,2021-02-21 16:29,100.00,954.59,1038.92,700,1.90,1.90,-48,1
1613921662,2021-02-21 16:34,100.00,954.76,1039.10,700,1.81,1.81,-51,1
1613921962,2021-02-21 16:39,100.00,954.56,1038.89,700,1.69,1.69,-51,1
1613922262,2021-02-21 16:44,100.00,954.61,1038.95,700,1.59,1.59,-48,1
1613922562,2021-02-21 16:49,100.00,954.30,1038.64,700,1.52,1.52,-48,1
1613922862,2021-02-21 16:54,100.00,954.51,1038.85,700,1.48,1.48,-48,1
1613923162,2021-02-21 16:59,100.00,954.45,1038.79,700,1.37,1.37,-48,1
1613923462,2021-02-21 17:04,100.00,954.68,1039.02,700,1.37,1.37,-46,1
1613923762,2021-02-21 17:09,100.00,954.60,1038.93,700,1.34,1.34,-46,1
1613924062,2021-02-21 17:14,100.00,954.47,1038.80,700,1.30,1.30,-47,1
1613924362,2021-02-21 17:19,100.00,954.63,1038.97,700,1.31,1.31,-47,1
1613924662,2021-02-21 17:24,100.00,954.75,1039.09,700,1.29,1.29,-46,1
1613924962,2021-02-21 17:29,100.00,954.59,1038.93,700,1.24,1.24,-47,1
1613925263,2021-02-21 17:34,100.00,954.66,1039.00,700,1.17,1.17,-46,1
1613925563,2021-02-21 17:39,100.00,954.78,1039.11,700,1.07,1.07,-46,1
1613925863,2021-02-21 17:44,100.00,955.15,1039.49,700,0.97,0.97,-47,1
1613926163,2021-02-21 17:49,100.00,954.64,1038.97,700,0.94,0.94,-47,1
1613926463,2021-02-21 17:54,100.00,954.78,1039.12,700,0.83,0.83,-46,1
1613926763,2021-02-21 17:59,100.00,954.66,1039.00,700,0.85,0.85,-48,1
1613927063,2021-02-21 18:04,100.00,954.76,1039.10,700,0.80,0.80,-47,1
1613927363,2021-02-21 18:09,100.00,954.69,1039.03,700,0.82,0.82,-48,1
1613927663,2021-02-21 18:14,100.00,954.77,1039.11,700,0.74,0.74,-46,1
1613927963,2021-02-21 18:19,100.00,954.95,1039.29,700,0.78,0.78,-46,1
1613928263,2021-02-21 18:24,100.00,954.79,1039.13,700,0.82,0.82,-46,1
1613928563,2021-02-21 18:29,100.00,954.75,1039.09,700,0.82,0.82,-49,1
1613928863,2021-02-21 18:34,100.00,955.01,1039.35,700,0.83,0.83,-46,1
1613929163,2021-02-21 18:39,100.00,954.73,1039.06,700,0.83,0.83,-47,1
1613929464,2021-02-21 18:44,100.00,954.93,1039.27,700,0.82,0.82,-47,1
1613929764,2021-02-21 18:49,100.00,955.15,1039.48,700,0.83,0.83,-47,1
1613930064,2021-02-21 18:54,100.00,954.91,1039.25,700,0.95,0.95,-46,1
1613930364,2021-02-21 18:59,100.00,955.05,1039.39,700,1.07,1.07,-46,1
1613930664,2021-02-21 19:04,100.00,954.94,1039.27,700,1.11,1.11,-47,1
1613930964,2021-02-21 19:09,100.00,955.05,1039.39,700,1.14,1.14,-47,1
1613931264,2021-02-21 19:14,100.00,955.09,1039.42,700,1.18,1.18,-48,1
1613931564,2021-02-21 19:19,100.00,954.87,1039.20,700,1.29,1.29,-47,1
1613931864,2021-02-21 19:24,100.00,954.99,1039.33,700,1.32,1.32,-48,1
1613932164,2021-02-21 19:29,100.00,954.78,1039.12,700,1.42,1.42,-47,1
1613932464,2021-02-21 19:34,100.00,954.95,1039.28,700,1.49,1.49,-47,1
1613932764,2021-02-21 19:39,100.00,954.84,1039.18,700,1.57,1.57,-47,1
1613933064,2021-02-21 19:44,100.00,954.95,1039.29,700,1.61,1.61,-47,1
1613933364,2021-02-21 19:49,100.00,954.97,1039.31,700,1.60,1.60,-47,1
1613933664,2021-02-21 19:54,100.00,954.80,1039.14,700,1.57,1.57,-46,1
1613933964,2021-02-21 19:59,100.00,954.79,1039.13,700,1.55,1.55,-47,1
1613934265,2021-02-21 20:04,100.00,954.88,1039.22,700,1.63,1.63,-47,1
1613934565,2021-02-21 20:09,100.00,955.04,1039.38,700,1.68,1.68,-47,1
1613934865,2021-02-21 20:14,100.00,954.76,1039.10,700,1.72,1.72,-48,1
1613935165,2021-02-21 20:19,100.00,954.98,1039.32,700,1.83,1.83,-46,1
1613935465,2021-02-21 20:24,100.00,955.04,1039.37,700,1.80,1.80,-47,1
1613935765,2021-02-21 20:29,100.00,955.19,1039.53,700,1.79,1.79,-47,1
1613936065,2021-02-21 20:34,100.00,954.75,1039.09,700,1.88,1.88,-47,1
1613936365,2021-02-21 20:39,100.00,954.92,1039.25,700,1.93,1.93,-47,1
1613936665,2021-02-21 20:44,100.00,954.91,1039.25,700,2.03,2.03,-49,1
1613936965,2021-02-21 20:49,100.00,954.95,1039.28,700,2.13,2.13,-48,1
1613937265,2021-02-21 20:54,100.00,954.97,1039.31,700,2.13,2.13,-48,1
1613937565,2021-02-21 20:59,100.00,954.81,1039.15,700,2.17,2.17,-48,1
1613937866,2021-02-21 21:04,100.00,955.04,1039.38,700,2.24,2.24,-48,1
1613939981,2021-02-21 21:39,100.00,954.89,1039.23,700,2.32,2.32,-49,1
1613940281,2021-02-21 21:44,100.00,954.87,1039.21,700,2.37,2.37,-49,1
1613940581,2021-02-21 21:49,100.00,955.04,1039.38,700,2.41,2.41,-50,1
1613940881,2021-02-21 21:54,100.00,955.09,1039.43,700,2.39,2.39,-48,1
1613941181,2021-02-21 21:59,100.00,954.84,1039.18,700,2.29,2.29,-50,1
1613941481,2021-02-21 22:04,100.00,954.71,1039.05,700,2.32,2.32,-50,1
1613941781,2021-02-21 22:09,100.00,954.89,1039.23,700,2.36,2.36,-51,1
1613942081,2021-02-21 22:14,100.00,954.77,1039.11,700,2.38,2.38,-50,1
1613942382,2021-02-21 22:19,100.00,954.84,1039.18,700,2.48,2.48,-49,1
1613942682,2021-02-21 22:24,100.00,954.59,1038.93,700,2.49,2.49,-52,1
1613942982,2021-02-21 22:29,100.00,954.71,1039.04,700,2.47,2.47,-49,1
1613943282,2021-02-21 22:34,100.00,954.78,1039.12,700,2.50,2.50,-49,1
1613943582,2021-02-21 22:39,100.00,954.75,1039.09,700,2.60,2.60,-50,1
1613943882,2021-02-21 22:44,100.00,954.70,1039.04,700,2.61,2.61,-49,1
1613944182,2021-02-21 22:49,100.00,954.77,1039.11,700,2.78,2.78,-50,1
1613944482,2021-02-21 22:54,100.00,954.71,1039.05,700,2.77,2.77,-51,1
1613944782,2021-02-21 22:59,100.00,954.48,1038.82,700,2.96,2.96,-48,1
1613945082,2021-02-21 23:04,100.00,954.63,1038.97,700,2.99,2.99,-49,1
1613945382,2021-02-21 23:09,100.00,954.75,1039.09,700,3.02,3.02,-50,1
1613945682,2021-02-21 23:14,100.00,954.57,1038.91,700,3.07,3.07,-49,1
1613945982,2021-02-21 23:19,100.00,954.54,1038.87,700,3.11,3.11,-49,1
1613946282,2021-02-21 23:24,100.00,954.41,1038.74,700,3.20,3.20,-48,1
1613946582,2021-02-21 23:29,100.00,954.48,1038.81,700,3.27,3.27,-50,1
1613946882,2021-02-21 23:34,100.00,954.20,1038.54,700,3.33,3.33,-48,1
1613947183,2021-02-21 23:39,100.00,954.44,1038.78,700,3.42,3.42,-49,1
1613947483,2021-02-21 23:44,100.00,954.46,1038.80,700,3.43,3.43,-49,1
1613947783,2021-02-21 23:49,100.00,954.34,1038.68,700,3.51,3.51,-50,1
1613948083,2021-02-21 23:54,100.00,954.55,1038.89,700,3.54,3.54,-49,1
1613948383,2021-02-21 23:59,100.00,954.40,1038.74,700,3.62,3.62,-52,1