1613948683,2021-02-22 00:04,100.00,954.30,1038.63,700,3.62,3.62,-49,1
1613948983,2021-02-22 00:09,100.00,954.18,1038.52,700,3.63,3.63,-48,1
1613949283,2021-02-22 00:14,100.00,954.25,1038.59,700,3.65,3.65,-51,1
1613949583,2021-02-22 00:19,100.00,954.33,1038.67,700,3.66,3.66,-50,1
1613949883,2021-02-22 00:24,100.00,954.24,1038.58,700,3.67,3.67,-49,1
1613950183,2021-02-22 00:29,100.00,954.15,1038.48,700,3.70,3.70,-52,1
1613950483,2021-02-22 00:34,100.00,954.19,1038.53,700,3.75,3.75,-49,1
1613950783,2021-02-22 00:39,100.00,954.13,1038.47,700,3.78,3.78,-50,1
1613951083,2021-02-22 00:44,100.00,954.13,1038.46,700,3.84,3.84,-50,1
1613951383,2021-02-22 00:49,100.00,954.13,1038.47,700,3.82,3.82,-50,1
1613951683,2021-02-22 00:54,100.00,954.16,1038.49,700,3.81,3.81,-49,1
1613951984,2021-02-22 00:59,100.00,954.13,1038.47,700,3.87,3.87,-49,1
1613952284,2021-02-22 01:04,100.00,954.10,1038.43,700,3.90,3.90,-50,1
1613952584,2021-02-22 01:09,100.00,954.15,1038.49,700,3.92,3.92,-48,1
1613952884,2021-02-22 01:14,100.00,954.31,1038.65,700,3.83,3.83,-49,1
1613953184,2021-02-22 01:19,100.00,954.07,1038.41,700,3.81,3.81,-48,1
1613953484,2021-02-22 01:24,100.00,954.35,1038.69,700,3.81,3.81,-50,1
1613953784,2021-02-22 01:29,100.00,954.23,1038.57,700,3.82,3.82,-49,1
1613954084,2021-02-22 01:34,100.00,954.18,1038.52,700,3.93,3.93,-51,1
1613954384,2021-02-22 01:39,100.00,954.34,1038.67,700,3.93,3.93,-50,1
1613954684,2021-02-22 01:44,100.00,954.04,1038.37,700,3.93,3.93,-50,1
1613954984,2021-02-22 01:49,100.00,954.06,1038.40,700,4.03,4.03,-49,1
1613955284,2021-02-22 01:54,100.00,954.09,1038.43,700,3.88,3.88,-50,1
1613955584,2021-02-22 01:59,100.00,953.79,1038.13,700,3.83,3.83,-50,1
1613955884,2021-02-22 02:04,100.00,954.06,1038.40,700,3.78,3.78,-50,1
1613956184,2021-02-22 02:09,100.00,954.09,1038.43,700,3.70,3.70,-50,1
1613956484,2021-02-22 02:14,100.00,954.05,1038.39,700,3.72,3.72,-49,1
1613956785,2021-02-22 02:19,100.00,953.93,1038.27,700,3.72,3.72,-50,1
1613957085,2021-02-22 02:24,100.00,953.93,1038.27,700,3.75,3.75,-49,1
1613957385,2021-02-22 02:29,100.00,954.02,1038.36,700,3.79,3.79,-48,1
1613957685,2021-02-22 02:34,100.00,954.09,1038.43,700,3.78,3.78,-50,1
1613957985,2021-02-22 02:39,100.00,953.72,1038.06,700,3.81,3.81,-51,1
1613958285,2021-02-22 02:44,100.00,953.72,1038.06,700,3.82,3.82,-50,1
1613958585,2021-02-22 02:49,100.00,953.84,1038.18,700,3.81,3.81,-50,1
1613958885,2021-02-22 02:54,100.00,953.58,1037.92,700,3.77,3.77,-49,1
1613959185,2021-02-22 02:59,100.00,953.72,1038.06,700,3.68,3.68,-49,1
1613959485,2021-02-22 03:04,100.00,953.91,1038.24,700,3.69,3.69,-51,1
1613959785,2021-02-22 03:09,100.00,953.52,1037.86,700,3.71,3.71,-50,1
1613960085,2021-02-22 03:14,100.00,953.73,1038.07,700,3.81,3.81,-49,1
1613960385,2021-02-22 03:19,100.00,953.67,1038.01,700,3.99,3.99,-49,1
1613960685,2021-02-22 03:24,100.00,953.71,1038.05,700,3.85,3.85,-50,1
1613960985,2021-02-22 03:29,100.00,953.57,1037.91,700,3.69,3.69,-49,1
1613961285,2021-02-22 03:34,100.00,953.53,1037.87,700,3.76,3.76,-49,1
1613961585,2021-02-22 03:39,100.00,953.47,1037.81,700,3.83,3.83,-49,1
1613961885,2021-02-22 03:44,100.00,953.68,1038.02,700,3.87,3.87,-49,1
1613962186,2021-02-22 03:49,100.00,953.50,1037.84,700,3.90,3.90,-49,1
1613962486,2021-02-22 03:54,100.00,953.37,1037.71,700,3.85,3.85,-50,1
1613962786,2021-02-22 03:59,100.00,953.45,1037.79,700,3.76,3.76,-50,1
1613963086,2021-02-22 04:04,100.00,953.63,1037.97,700,3.62,3.62,-49,1
1613963386,2021-02-22 04:09,100.00,953.62,1037.96,700,3.66,3.66,-49,1
1613963686,2021-02-22 04:14,100.00,953.74,1038.07,700,3.58,3.58,-51,1
1613963986,2021-02-22 04:19,100.00,953.59,1037.93,700,3.69,3.69,-49,1
1613964286,2021-02-22 04:24,100.00,953.83,1038.17,700,3.80,3.80,-49,1
1613964586,2021-02-22 04:29,100.00,953.73,1038.06,700,3.89,3.89,-48,1
1613964886,2021-02-22 04:34,100.00,953.80,1038.14,700,3.78,3.78,-49,1
1613965186,2021-02-22 04:39,100.00,953.63,1037.97,700,3.65,3.65,-50,1
1613965486,2021-02-22 04:44,100.00,953.85,1038.18,700,3.64,3.64,-50,1
1613965786,2021-02-22 04:49,100.00,954.04,1038.38,700,3.60,3.60,-49,1
1613966086,2021-02-22 04:54,100.00,953.84,1038.18,700,3.64,3.64,-48,1
1613966386,2021-02-22 04:59,100.00,953.80,1038.14,700,3.57,3.57,-48,1
1613966686,2021-02-22 05:04,100.00,953.95,1038.29,700,3.63,3.63,-49,1
1613966987,2021-02-22 05:09,100.00,953.74,1038.08,700,3.55,3.55,-49,1
1613967287,2021-02-22 05:14,100.00,953.89,1038.23,700,3.47,3.47,-49,1
1613967587,2021-02-22 05:19,100.00,953.85,1038.19,700,3.40,3.40,-49,1
1613967887,2021-02-22 05:24,100.00,953.76,1038.10,700,3.31,3.31,-51,1
1613968187,2021-02-22 05:29,100.00,953.84,1038.18,700,3.27,3.27,-50,1
1613968487,2021-02-22 05:34,100.00,953.79,1038.13,700,3.25,3.25,-49,1
1613968787,2021-02-22 05:39,100.00,953.88,1038.22,700,3.25,3.25,-49,1
1613969087,2021-02-22 05:44,100.00,953.75,1038.09,700,3.26,3.26,-50,1
1613969387,2021-02-22 05:49,100.00,953.86,1038.20,700,3.26,3.26,-50,1
1613969687,2021-02-22 05:54,100.00,954.10,1038.44,700,3.20,3.20,-48,1
1613969987,2021-02-22 05:59,100.00,954.11,1038.45,700,3.15,3.15,-49,1
1613970287,2021-02-22 06:04,100.00,954.09,1038.42,700,3.14,3.14,-48,1
1613970587,2021-02-22 06:09,100.00,954.17,1038.51,700,3.09,3.09,-48,1
1613970887,2021-02-22 06:14,100.00,954.09,1038.43,700,3.13,3.13,-52,1
1613971187,2021-02-22 06:19,100.00,954.00,1038.34,700,3.14,3.14,-50,1
1613971487,2021-02-22 06:24,100.00,954.10,1038.44,700,3.13,3.13,-49,1
1613971787,2021-02-22 06:29,100.00,954.12,1038.46,700,3.11,3.11,-52,1
1613972088,2021-02-22 06:34,100.00,954.36,1038.70,700,3.08,3.08,-49,1
1613972388,2021-02-22 06:39,100.00,954.18,1038.52,700,3.04,3.04,-50,1
1613972688,2021-02-22 06:44,100.00,954.14,1038.47,700,3.06,3.06,-49,1
1613972988,2021-02-22 06:49,100.00,954.14,1038.47,700,3.00,3.00,-49,1
1613973288,2021-02-22 06:54,100.00,954.12,1038.46,700,3.06,3.06,-49,1
1613973588,2021-02-22 06:59,100.00,953.97,1038.31,700,3.04,3.04,-49,1
1613973888,2021-02-22 07:04,100.00,954.20,1038.54,700,3.09,3.09,-49,1
1613974188,2021-02-22 07:09,100.00,953.97,1038.31,700,3.09,3.09,-52,1
1613974488,2021-02-22 07:14,100.00,954.06,1038.39,700,3.08,3.08,-50,1
1613974788,2021-02-22 07:19,100.00,954.06,1038.40,700,3.09,3.09,-50,1
1613975088,2021-02-22 07:24,100.00,954.32,1038.65,700,3.02,3.02,-50,1
1613975388,2021-02-22 07:29,100.00,954.31,1038.64,700,3.04,3.04,-49,1
1613975688,2021-02-22 07:34,100.00,954.20,1038.53,700,3.10,3.10,-50,1
1613975988,2021-02-22 07:39,100.00,954.27,1038.61,700,3.03,3.03,-50,1
1613976288,2021-02-22 07:44,100.00,954.45,1038.79,700,3.00,3.00,-48,1
1613976588,2021-02-22 07:49,100.00,954.37,1038.70,700,2.93,2.93,-48,1
1613976888,2021-02-22 07:54,100.00,954.45,1038.79,700,2.94,2.94,-49,1
1613977189,2021-02-22 07:59,100.00,954.66,1039.00,700,2.90,2.90,-48,1
1613977489,2021-02-22 08:04,100.00,954.37,1038.71,700,2.94,2.94,-48,1
1613977789,2021-02-22 08:09,100.00,954.36,1038.69,700,2.95,2.95,-48,1
1613978089,2021-02-22 08:14,100.00,954.62,1038.96,700,3.09,3.09,-49,1
1613978389,2021-02-22 08:19,100.00,954.73,1039.07,700,2.86,2.86,-49,1
1613978689,2021-02-22 08:24,100.00,954.60,1038.94,700,2.85,2.85,-51,1
1613978989,2021-02-22 08:29,100.00,954.86,1039.20,700,2.73,2.73,-51,1
1613979289,2021-02-22 08:34,100.00,954.41,1038.75,700,2.64,2.64,-50,1
1613979589,2021-02-22 08:39,100.00,954.42,1038.76,700,2.73,2.73,-52,1
1613979889,2021-02-22 08:44,100.00,954.39,1038.73,700,2.75,2.75,-53,1
1613980189,2021-02-22 08:49,100.00,954.53,1038.87,700,2.69,2.69,-52,1
1613980489,2021-02-22 08:54,100.00,954.49,1038.83,700,2.67,2.67,-57,1
1613980789,2021-02-22 08:59,100.00,954.46,1038.79,700,2.73,2.73,-61,1
1613981089,2021-02-22 09:04,100.00,954.73,1039.07,700,2.73,2.73,-61,1
1613981390,2021-02-22 09:09,100.00,954.41,1038.75,700,2.84,2.84,-61,1
1613981690,2021-02-22 09:14,100.00,954.35,1038.69,700,2.93,2.93,-61,1
1613981990,2021-02-22 09:19,100.00,954.39,1038.73,700,2.88,2.88,-61,1
1613982290,2021-02-22 09:24,100.00,954.38,1038.72,700,2.93,2.93,-58,1
1613982590,2021-02-22 09:29,100.00,954.21,1038.55,700,2.88,2.88,-55,1
1613982890,2021-02-22 09:34,100.00,954.21,1038.55,700,2.82,2.82,-56,1
1613983190,2021-02-22 09:39,100.00,954.32,1038.66,700,2.81,2.81,-54,1
1613983490,2021-02-22 09:44,100.00,954.49,1038.83,700,2.78,2.78,-55,1
1613983790,2021-02-22 09:49,100.00,954.46,1038.80,700,2.94,2.94,-55,1
1613984090,2021-02-22 09:54,100.00,954.61,1038.95,700,2.84,2.84,-57,1
1613984390,2021-02-22 09:59,100.00,954.33,1038.67,700,2.84,2.84,-56,1
1613984690,2021-02-22 10:04,100.00,954.41,1038.75,700,2.84,2.84,-56,1
1613984990,2021-02-22 10:09,100.00,954.49,1038.83,700,2.91,2.91,-55,1
1613985290,2021-02-22 10:14,100.00,954.46,1038.80,700,2.95,2.95,-57,1
1613985590,2021-02-22 10:19,100.00,954.93,1039.27,700,2.94,2.94,-56,1
1613985890,2021-02-22 10:24,100.00,954.70,1039.04,700,2.91,2.91,-62,1
1613986191,2021-02-22 10:29,100.00,954.78,1039.12,700,2.96,2.96,-57,1
1613986491,2021-02-22 10:34,100.00,954.85,1039.18,700,2.90,2.90,-56,1
1613986791,2021-02-22 10:39,100.00,954.71,1039.04,700,3.03,3.03,-53,1
1613987091,2021-02-22 10:44,100.00,954.80,1039.14,700,3.00,3.00,-54,1
1613987391,2021-02-22 10:49,100.00,954.81,1039.15,700,3.15,3.15,-55,1
1613987691,2021-02-22 10:54,100.00,954.61,1038.94,700,3.13,3.13,-52,1
1613987991,2021-02-22 10:59,100.00,954.93,1039.26,700,3.14,3.14,-52,1
1613988291,2021-02-22 11:04,100.00,954.66,1039.00,700,3.13,3.13,-54,1
1613988591,2021-02-22 11:09,100.00,954.74,1039.08,700,3.19,3.19,-53,1
1613988891,2021-02-22 11:14,100.00,954.78,1039.12,700,3.21,3.21,-58,1
1613989191,2021-02-22 11:19,100.00,955.14,1039.48,700,3.14,3.14,-54,1
1613989491,2021-02-22 11:24,100.00,955.15,1039.48,700,3.09,3.09,-52,1
1613989791,2021-02-22 11:29,100.00,954.85,1039.19,700,3.27,3.27,-53,1
1613990091,2021-02-22 11:34,100.00,954.86,1039.19,700,3.38,3.38,-57,1
1613990391,2021-02-22 11:39,100.00,955.00,1039.33,700,3.45,3.45,-57,1
1613990691,2021-02-22 11:44,100.00,954.98,1039.31,700,3.40,3.40,-55,1
1613990992,2021-02-22 11:49,100.00,955.11,1039.44,700,3.39,3.39,-54,1
1613991292,2021-02-22 11:54,100.00,954.95,1039.29,700,3.56,3.56,-53,1
1613991592,2021-02-22 11:59,100.00,955.00,1039.34,700,3.38,3.38,-52,1
1613991892,2021-02-22 12:04,100.00,954.82,1039.16,700,3.35,3.35,-61,1
1613992192,2021-02-22 12:09,100.00,955.01,1039.34,700,3.20,3.20,-53,1
1613992492,2021-02-22 12:14,100.00,954.67,1039.01,700,3.11,3.11,-52,1
1613992792,2021-02-22 12:19,100.00,954.75,1039.08,700,3.11,3.11,-51,1
1613993092,2021-02-22 12:24,100.00,954.87,1039.21,700,3.13,3.13,-53,1
1613993392,2021-02-22 12:29,100.00,955.00,1039.33,700,3.12,3.12,-53,1
1613993692,2021-02-22 12:34,100.00,954.92,1039.26,700,3.19,3.19,-51,1
1613993992,2021-02-22 12:39,100.00,954.80,1039.14,700,3.39,3.39,-50,1
1613994292,2021-02-22 12:44,100.00,954.88,1039.22,700,3.60,3.60,-53,1
1613994592,2021-02-22 12:49,100.00,954.95,1039.29,700,3.79,3.79,-52,1
1613994892,2021-02-22 12:54,100.00,955.17,1039.51,700,3.87,3.87,-51,1
1613995192,2021-02-22 12:59,100.00,955.02,1039.36,700,3.67,3.67,-54,1
1613995493,2021-02-22 13:04,100.00,955.00,1039.33,700,3.57,3.57,-52,1
1613995793,2021-02-22 13:09,100.00,954.99,1039.33,700,3.51,3.51,-51,1
1613996093,2021-02-22 13:14,100.00,954.97,1039.31,700,3.53,3.53,-55,1
1613996393,2021-02-22 13:19,100.00,955.01,1039.35,700,3.64,3.64,-51,1
1613996693,2021-02-22 13:24,100.00,954.91,1039.25,700,3.63,3.63,-52,1
1613996993,2021-02-22 13:29,99.39,954.92,1039.26,700,3.68,3.59,-51,1
1613997293,2021-02-22 13:34,99.07,954.76,1039.10,700,3.72,3.59,-52,1
1613997593,2021-02-22 13:39,100.00,954.90,1039.24,700,3.59,3.59,-51,1
1613997893,2021-02-22 13:44,100.00,955.16,1039.50,700,3.59,3.59,-51,1
1613998193,2021-02-22 13:49,100.00,955.23,1039.56,700,3.51,3.51,-49,1
1613998493,2021-02-22 13:54,100.00,955.08,1039.42,700,3.67,3.67,-52,1
1613998793,2021-02-22 13:59,99.63,955.08,1039.42,700,3.66,3.61,-50,1
1613999093,2021-02-22 14:04,99.52,955.10,1039.44,700,3.66,3.59,-51,1
1613999393,2021-02-22 14:09,100.00,955.02,1039.36,700,3.53,3.53,-49,1
1613999693,2021-02-22 14:14,100.00,955.38,1039.72,700,3.35,3.35,-51,1
1613999994,2021-02-22 14:19,100.00,955.41,1039.74,700,3.35,3.35,-47,1
1614000294,2021-02-22 14:24,100.00,955.14,1039.48,700,3.22,3.22,-48,1
1614000594,2021-02-22 14:29,100.00,955.11,1039.45,700,3.26,3.26,-48,1
1614000894,2021-02-22 14:34,100.00,955.11,1039.44,700,3.21,3.21,-71,1
1614001194,2021-02-22 14:39,100.00,955.30,1039.64,700,3.28,3.28,-57,1
1614001494,2021-02-22 14:44,100.00,955.17,1039.51,700,3.22,3.22,-49,1
1614001794,2021-02-22 14:49,100.00,955.44,1039.78,700,3.18,3.18,-52,1
1614002094,2021-02-22 14:54,100.00,955.30,1039.63,700,3.20,3.20,-48,1
1614002394,2021-02-22 14:59,100.00,955.49,1039.83,700,3.18,3.18,-48,1
1614002694,2021-02-22 15:04,100.00,955.43,1039.77,700,3.25,3.25,-48,1
1614002994,2021-02-22 15:09,100.00,955.55,1039.89,700,3.19,3.19,-51,1
1614003294,2021-02-22 15:14,100.00,955.49,1039.83,700,3.27,3.27,-49,1
1614003594,2021-02-22 15:19,100.00,955.34,1039.68,700,3.13,3.13,-51,1
1614003894,2021-02-22 15:24,100.00,955.33,1039.67,700,3.03,3.03,-49,1
1614004194,2021-02-22 15:29,100.00,955.35,1039.69,700,3.06,3.06,-50,1
1614004494,2021-02-22 15:34,100.00,955.60,1039.94,700,3.05,3.05,-49,1
1614004795,2021-02-22 15:39,100.00,955.58,1039.92,700,3.01,3.01,-48,1
1614005095,2021-02-22 15:44,100.00,955.85,1040.19,700,3.00,3.00,-49,1
1614005395,2021-02-22 15:49,100.00,955.86,1040.20,700,3.01,3.01,-50,1
1614008416,2021-02-22 16:40,100.00,955.94,1040.28,700,2.57,2.57,-49,1
1614008716,2021-02-22 16:45,100.00,956.22,1040.56,700,2.54,2.54,-49,1
1614009016,2021-02-22 16:50,100.00,956.55,1040.89,700,2.46,2.46,-50,1
1614009316,2021-02-22 16:55,100.00,956.26,1040.60,700,2.41,2.41,-50,1
1614009616,2021-02-22 17:00,100.00,956.45,1040.78,700,2.31,2.31,-49,1
1614009916,2021-02-22 17:05,100.00,956.29,1040.62,700,2.36,2.36,-50,1
1614010216,2021-02-22 17:10,100.00,956.32,1040.65,700,2.30,2.30,-49,1
1614010516,2021-02-22 17:15,100.00,956.14,1040.48,700,2.29,2.29,-53,1
1614010816,2021-02-22 17:20,100.00,956.39,1040.73,700,2.23,2.23,-51,1
1614011116,2021-02-22 17:25,100.00,956.36,1040.70,700,2.15,2.15,-49,1
1614011416,2021-02-22 17:30,100.00,956.45,1040.79,700,2.07,2.07,-50,1
1614011716,2021-02-22 17:35,100.00,956.56,1040.90,700,2.08,2.08,-49,1
1614012017,2021-02-22 17:40,100.00,956.54,1040.88,700,2.12,2.12,-49,1
1614012317,2021-02-22 17:45,100.00,956.60,1040.94,700,2.01,2.01,-51,1
1614012617,2021-02-22 17:50,100.00,956.46,1040.80,700,2.01,2.01,-50,1
1614012917,2021-02-22 17:55,100.00,956.62,1040.96,700,2.03,2.03,-50,1
1614013217,2021-02-22 18:00,100.00,956.80,1041.14,700,1.93,1.93,-50,1
1614013517,2021-02-22 18:05,100.00,956.84,1041.18,700,1.95,1.95,-49,1
1614013817,2021-02-22 18:10,100.00,956.91,1041.25,700,2.00,2.00,-52,1
1614014117,2021-02-22 18:15,100.00,956.91,1041.25,700,1.90,1.90,-49,1
1614014417,2021-02-22 18:20,100.00,956.90,1041.24,700,1.93,1.93,-52,1
1614014717,2021-02-22 18:25,100.00,956.92,1041.25,700,1.91,1.91,-54,1
1614015017,2021-02-22 18:30,100.00,957.06,1041.40,700,1.91,1.91,-49,1
1614015317,2021-02-22 18:35,100.00,957.20,1041.53,700,1.94,1.94,-51,1
1614015617,2021-02-22 18:40,100.00,957.15,1041.49,700,1.79,1.79,-50,1
1614015917,2021-02-22 18:45,100.00,957.16,1041.50,700,1.67,1.67,-50,1
1614016217,2021-02-22 18:50,100.00,957.03,1041.36,700,1.64,1.64,-50,1
1614016518,2021-02-22 18:55,100.00,957.06,1041.40,700,1.64,1.64,-49,1
1614016818,2021-02-22 19:00,100.00,957.09,1041.43,700,1.57,1.57,-51,1
1614017118,2021-02-22 19:05,100.00,957.01,1041.35,700,1.51,1.51,-51,1
1614017418,2021-02-22 19:10,100.00,957.11,1041.45,700,1.41,1.41,-50,1
1614017718,2021-02-22 19:15,100.00,956.86,1041.19,700,1.42,1.42,-49,1
1614018018,2021-02-22 19:20,100.00,957.15,1041.49,700,1.38,1.38,-53,1
1614018318,2021-02-22 19:25,100.00,956.86,1041.20,700,1.38,1.38,-49,1
1614018618,2021-02-22 19:30,100.00,956.85,1041.19,700,1.43,1.43,-51,1
1614018918,2021-02-22 19:35,100.00,956.99,1041.33,700,1.43,1.43,-51,1
1614019218,2021-02-22 19:40,100.00,957.12,1041.46,700,1.32,1.32,-52,1
1614019518,2021-02-22 19:45,100.00,957.18,1041.52,700,1.34,1.34,-49,1
1614019818,2021-02-22 19:50,100.00,957.19,1041.52,700,1.36,1.36,-53,1
1614020118,2021-02-22 19:55,100.00,957.17,1041.50,700,1.21,1.21,-53,1
1614020418,2021-02-22 20:00,100.00,957.23,1041.57,700,1.22,1.22,-51,1
1614020718,2021-02-22 20:05,100.00,957.36,1041.69,700,1.18,1.18,-53,1
1614021019,2021-02-22 20:10,100.00,957.23,1041.57,700,1.18,1.18,-52,1
1614021319,2021-02-22 20:15,100.00,957.34,1041.67,700,1.06,1.06,-51,1
1614021619,2021-02-22 20:20,100.00,957.14,1041.47,700,1.06,1.06,-52,1
1614021919,2021-02-22 20:25,100.00,957.20,1041.53,700,1.05,1.05,-52,1
1614022219,2021-02-22 20:30,100.00,957.44,1041.78,700,1.03,1.03,-55,1
1614022519,2021-02-22 20:35,100.00,957.36,1041.70,700,0.95,0.95,-51,1
1614022819,2021-02-22 20:40,100.00,957.28,1041.61,700,0.98,0.98,-51,1
1614023119,2021-02-22 20:45,100.00,957.46,1041.80,700,0.98,0.98,-50,1
1614023419,2021-02-22 20:50,100.00,957.38,1041.71,700,0.92,0.92,-52,1
1614023719,2021-02-22 20:55,100.00,957.24,1041.57,700,0.90,0.90,-51,1
1614024019,2021-02-22 21:00,100.00,957.58,1041.92,700,0.94,0.94,-50,1
1614024319,2021-02-22 21:05,100.00,957.72,1042.06,700,0.97,0.97,-51,1
1614024619,2021-02-22 21:10,100.00,957.88,1042.22,700,0.89,0.89,-50,1
1614024919,2021-02-22 21:15,100.00,957.97,1042.31,700,0.89,0.89,-52,1
1614025219,2021-02-22 21:20,100.00,958.01,1042.34,700,0.94,0.94,-50,1
1614025519,2021-02-22 21:25,100.00,958.29,1042.63,700,0.88,0.88,-50,1
1614025820,2021-02-22 21:30,100.00,958.24,1042.58,700,0.99,0.99,-51,1
1614026120,2021-02-22 21:35,100.00,958.14,1042.48,700,0.89,0.89,-51,1
1614026420,2021-02-22 21:40,100.00,958.25,1042.59,700,0.87,0.87,-52,1
1614026720,2021-02-22 21:45,100.00,958.27,1042.60,700,0.93,0.93,-60,1
1614027020,2021-02-22 21:50,100.00,958.43,1042.77,700,0.90,0.90,-60,1
1614027320,2021-02-22 21:55,100.00,958.33,1042.66,700,0.92,0.92,-60,1
1614027620,2021-02-22 22:00,100.00,958.24,1042.58,700,0.95,0.95,-60,1
1614027920,2021-02-22 22:05,100.00,958.25,1042.59,700,0.85,0.85,-60,1
1614028220,2021-02-22 22:10,100.00,958.21,1042.55,700,0.77,0.77,-60,1
1614028520,2021-02-22 22:15,100.00,958.27,1042.61,700,0.66,0.66,-60,1
1614028820,2021-02-22 22:20,100.00,958.19,1042.53,700,0.67,0.67,-59,1
1614029120,2021-02-22 22:25,100.00,958.52,1042.86,700,0.67,0.67,-60,1
1614029420,2021-02-22 22:30,100.00,958.49,1042.83,700,0.73,0.73,-59,1
1614029720,2021-02-22 22:35,100.00,958.68,1043.02,700,0.65,0.65,-60,1
1614030021,2021-02-22 22:40,100.00,958.74,1043.08,700,0.65,0.65,-59,1
1614030321,2021-02-22 22:45,100.00,958.90,1043.24,700,0.61,0.61,-60,1
1614030621,2021-02-22 22:50,100.00,958.86,1043.20,700,0.60,0.60,-60,1
1614030921,2021-02-22 22:55,100.00,958.81,1043.15,700,0.61,0.61,-60,1
1614031221,2021-02-22 23:00,100.00,958.72,1043.06,700,0.56,0.56,-60,1
1614031521,2021-02-22 23:05,100.00,958.84,1043.18,700,0.57,0.57,-60,1
1614031821,2021-02-22 23:10,100.00,958.66,1043.00,700,0.50,0.50,-60,1
1614032121,2021-02-22 23:15,100.00,958.74,1043.07,700,0.62,0.62,-60,1
1614032421,2021-02-22 23:20,100.00,958.64,1042.98,700,0.73,0.73,-60,1
1614032721,2021-02-22 23:25,100.00,958.62,1042.96,700,0.90,0.90,-60,1
1614033021,2021-02-22 23:30,100.00,958.71,1043.05,700,0.96,0.96,-60,1
1614033321,2021-02-22 23:35,100.00,958.74,1043.08,700,1.01,1.01,-60,1
1614033621,2021-02-22 23:40,100.00,958.91,1043.24,700,1.09,1.09,-60,1
1614033921,2021-02-22 23:45,100.00,959.00,1043.34,700,0.91,0.91,-60,1
1614034221,2021-02-22 23:50,100.00,959.15,1043.49,700,0.92,0.92,-60,1
1614034521,2021-02-22 23:55,100.00,959.21,1043.55,700,0.68,0.68,-60,1