1614034822,2021-02-23 00:00,100.00,959.28,1043.62,700,0.43,0.43,-60,1
1614035122,2021-02-23 00:05,100.00,959.42,1043.76,700,0.16,0.16,-60,1
1614035422,2021-02-23 00:10,100.00,959.35,1043.69,700,0.06,0.06,-60,1
1614035722,2021-02-23 00:15,100.00,959.36,1043.69,700,-0.04,-0.04,-60,1
1614036022,2021-02-23 00:20,100.00,959.32,1043.66,700,-0.02,-0.02,-60,1
1614036322,2021-02-23 00:25,100.00,959.35,1043.69,700,-0.04,-0.04,-60,1
1614036622,2021-02-23 00:30,100.00,959.54,1043.88,700,-0.24,-0.24,-60,1
1614036922,2021-02-23 00:35,100.00,959.62,1043.95,700,-0.60,-0.60,-60,1
1614037222,2021-02-23 00:40,100.00,959.58,1043.92,700,-0.87,-0.87,-60,1
1614037522,2021-02-23 00:45,100.00,959.52,1043.86,700,-1.14,-1.14,-60,1
1614037822,2021-02-23 00:50,100.00,959.67,1044.01,700,-1.38,-1.38,-60,1
1614038122,2021-02-23 00:55,100.00,959.67,1044.01,700,-1.68,-1.68,-60,1
1614038422,2021-02-23 01:00,100.00,959.78,1044.12,700,-1.87,-1.87,-60,1
1614038722,2021-02-23 01:05,100.00,959.84,1044.17,700,-1.98,-1.98,-60,1
1614039022,2021-02-23 01:10,100.00,959.78,1044.12,700,-2.09,-2.09,-60,1
1614039322,2021-02-23 01:15,100.00,960.00,1044.34,700,-2.28,-2.28,-60,1
1614039623,2021-02-23 01:20,100.00,960.02,1044.36,700,-2.32,-2.32,-60,1
1614039923,2021-02-23 01:25,100.00,960.29,1044.63,700,-2.21,-2.21,-60,1
1614040223,2021-02-23 01:30,100.00,960.33,1044.67,700,-2.12,-2.12,-59,1
1614040523,2021-02-23 01:35,100.00,960.37,1044.71,700,-1.89,-1.89,-60,1
1614040823,2021-02-23 01:40,100.00,960.52,1044.86,700,-1.73,-1.73,-60,1
1614041123,2021-02-23 01:45,100.00,960.51,1044.84,700,-1.56,-1.56,-60,1
1614041423,2021-02-23 01:50,100.00,960.65,1044.98,700,-1.50,-1.50,-60,1
1614041723,2021-02-23 01:55,100.00,960.71,1045.05,700,-1.38,-1.38,-60,1
1614042023,2021-02-23 02:00,100.00,960.78,1045.12,700,-1.30,-1.30,-60,1
1614042323,2021-02-23 02:05,100.00,960.79,1045.13,700,-1.22,-1.22,-60,1
1614042623,2021-02-23 02:10,100.00,960.85,1045.19,700,-1.18,-1.18,-60,1
1614042923,2021-02-23 02:15,100.00,961.02,1045.35,700,-1.16,-1.16,-60,1
1614043223,2021-02-23 02:20,100.00,960.98,1045.32,700,-1.12,-1.12,-60,1
1614043523,2021-02-23 02:25,100.00,961.05,1045.39,700,-1.12,-1.12,-60,1
1614043823,2021-02-23 02:30,100.00,961.10,1045.44,700,-1.06,-1.06,-60,1
1614044123,2021-02-23 02:35,100.00,961.18,1045.51,700,-0.97,-0.97,-60,1
1614046539,2021-02-23 03:15,100.00,961.26,1045.60,700,-1.14,-1.14,-60,1
1614046839,2021-02-23 03:20,100.00,961.31,1045.64,700,-1.17,-1.17,-60,1
1614047139,2021-02-23 03:25,100.00,961.28,1045.61,700,-1.16,-1.16,-60,1
1614047439,2021-02-23 03:30,100.00,961.39,1045.73,700,-1.21,-1.21,-60,1
1614047739,2021-02-23 03:35,100.00,961.39,1045.72,700,-1.36,-1.36,-60,1
1614048039,2021-02-23 03:40,100.00,961.41,1045.75,700,-1.40,-1.40,-60,1
1614048339,2021-02-23 03:45,100.00,961.42,1045.76,700,-1.44,-1.44,-60,1
1614048639,2021-02-23 03:50,100.00,961.55,1045.89,700,-1.67,-1.67,-60,1
1614048939,2021-02-23 03:55,100.00,961.57,1045.91,700,-1.79,-1.79,-60,1
1614049239,2021-02-23 04:00,100.00,961.62,1045.96,700,-1.91,-1.91,-60,1
1614049539,2021-02-23 04:05,100.00,961.59,1045.92,700,-2.02,-2.02,-60,1
1614049839,2021-02-23 04:10,100.00,961.57,1045.91,700,-2.11,-2.11,-60,1
1614050139,2021-02-23 04:15,100.00,961.64,1045.98,700,-2.21,-2.21,-60,1
1614050439,2021-02-23 04:20,100.00,961.60,1045.94,700,-2.35,-2.36,-60,1
1614050739,2021-02-23 04:25,100.00,961.54,1045.88,700,-2.46,-2.47,-60,1
1614051039,2021-02-23 04:30,100.00,961.57,1045.91,700,-2.57,-2.58,-60,1
1614051340,2021-02-23 04:35,100.00,961.65,1045.99,700,-2.58,-2.59,-60,1
1614051640,2021-02-23 04:40,100.00,961.78,1046.12,700,-2.62,-2.63,-60,1
1614051940,2021-02-23 04:45,100.00,961.81,1046.15,700,-2.60,-2.61,-60,1
1614052240,2021-02-23 04:50,100.00,961.90,1046.24,700,-2.47,-2.48,-60,1
1614052540,2021-02-23 04:55,100.00,961.92,1046.26,700,-2.44,-2.45,-60,1
1614052840,2021-02-23 05:00,100.00,962.05,1046.39,700,-2.32,-2.32,-60,1
1614053140,2021-02-23 05:05,100.00,962.12,1046.45,700,-2.38,-2.39,-60,1
1614053440,2021-02-23 05:10,100.00,962.06,1046.40,700,-2.30,-2.30,-60,1
1614053740,2021-02-23 05:15,100.00,962.17,1046.50,700,-2.13,-2.13,-60,1
1614054040,2021-02-23 05:20,100.00,962.22,1046.56,700,-2.08,-2.08,-60,1
1614054340,2021-02-23 05:25,100.00,962.21,1046.55,700,-2.09,-2.09,-60,1
1614054640,2021-02-23 05:30,100.00,962.28,1046.61,700,-2.07,-2.07,-60,1
1614054940,2021-02-23 05:35,100.00,962.30,1046.64,700,-2.00,-2.00,-60,1
1614055240,2021-02-23 05:40,100.00,962.30,1046.64,700,-1.96,-1.96,-60,1
1614055540,2021-02-23 05:45,100.00,962.37,1046.71,700,-1.98,-1.98,-61,1
1614055840,2021-02-23 05:50,100.00,962.37,1046.71,700,-1.98,-1.98,-61,1
1614056140,2021-02-23 05:55,100.00,962.39,1046.73,700,-1.98,-1.98,-60,1
1614056440,2021-02-23 06:00,100.00,962.40,1046.73,700,-1.99,-1.99,-61,1
1614056741,2021-02-23 06:05,100.00,962.45,1046.79,700,-1.98,-1.98,-61,1
1614057041,2021-02-23 06:10,100.00,962.55,1046.88,700,-1.95,-1.95,-60,1
1614057341,2021-02-23 06:15,100.00,962.56,1046.90,700,-1.94,-1.94,-60,1
1614057641,2021-02-23 06:20,100.00,962.63,1046.97,700,-1.89,-1.89,-60,1
1614057941,2021-02-23 06:25,100.00,962.56,1046.89,700,-1.84,-1.84,-60,1
1614058241,2021-02-23 06:30,100.00,962.58,1046.92,700,-1.75,-1.75,-60,1
1614058541,2021-02-23 06:35,100.00,962.62,1046.96,700,-1.70,-1.70,-60,1
1614058841,2021-02-23 06:40,100.00,962.75,1047.08,700,-1.61,-1.61,-60,1
1614059141,2021-02-23 06:45,100.00,962.87,1047.21,700,-1.61,-1.61,-60,1
1614059441,2021-02-23 06:50,100.00,962.93,1047.27,700,-1.53,-1.53,-60,1
1614059741,2021-02-23 06:55,100.00,962.98,1047.32,700,-1.45,-1.45,-60,1
1614060041,2021-02-23 07:00,100.00,963.01,1047.35,700,-1.35,-1.35,-60,1
1614060341,2021-02-23 07:05,100.00,963.10,1047.44,700,-1.32,-1.32,-64,1
1614060641,2021-02-23 07:10,100.00,963.14,1047.47,700,-1.31,-1.31,-64,1
1614060941,2021-02-23 07:15,100.00,963.15,1047.48,700,-1.17,-1.17,-60,1
1614061241,2021-02-23 07:20,100.00,963.15,1047.49,700,-1.03,-1.03,-60,1
1614061541,2021-02-23 07:25,100.00,963.25,1047.58,700,-0.88,-0.88,-60,1
1614061842,2021-02-23 07:30,100.00,963.32,1047.66,700,-0.79,-0.79,-61,1
1614062142,2021-02-23 07:35,100.00,963.37,1047.71,700,-0.74,-0.74,-60,1
1614062442,2021-02-23 07:40,100.00,963.43,1047.77,700,-0.60,-0.60,-60,1
1614062742,2021-02-23 07:45,100.00,963.52,1047.85,700,-0.32,-0.32,-60,1
1614063042,2021-02-23 07:50,100.00,963.59,1047.92,700,-0.14,-0.14,-60,1
1614063342,2021-02-23 07:55,100.00,963.64,1047.98,700,0.06,0.06,-60,1
1614063642,2021-02-23 08:00,100.00,963.70,1048.04,700,0.31,0.31,-61,1
1614063942,2021-02-23 08:05,100.00,963.70,1048.04,700,0.55,0.55,-61,1
1614064242,2021-02-23 08:10,100.00,963.80,1048.13,700,0.75,0.75,-61,1
1614064542,2021-02-23 08:15,100.00,963.83,1048.17,700,0.96,0.96,-62,1
1614064842,2021-02-23 08:20,100.00,963.87,1048.21,700,1.21,1.21,-61,1
1614065142,2021-02-23 08:25,100.00,963.89,1048.23,700,1.47,1.47,-57,1
1614065442,2021-02-23 08:30,100.00,963.92,1048.26,700,1.74,1.74,-61,1
1614065742,2021-02-23 08:35,100.00,964.01,1048.34,700,1.93,1.93,-60,1
1614066042,2021-02-23 08:40,100.00,964.06,1048.40,700,2.26,2.26,-59,1
1614066342,2021-02-23 08:45,100.00,964.05,1048.39,700,2.57,2.57,-60,1
1614066643,2021-02-23 08:50,100.00,964.02,1048.36,700,2.97,2.97,-60,1
1614066943,2021-02-23 08:55,100.00,964.10,1048.43,700,3.30,3.30,-60,1
1614067243,2021-02-23 09:00,100.00,964.09,1048.43,700,3.62,3.62,-58,1
1614067543,2021-02-23 09:05,100.00,964.15,1048.49,700,3.93,3.93,-58,1
1614067843,2021-02-23 09:10,100.00,964.08,1048.42,700,4.21,4.21,-58,1
1614068143,2021-02-23 09:15,100.00,964.03,1048.37,700,4.39,4.39,-58,1
1614068443,2021-02-23 09:20,100.00,964.03,1048.37,700,4.67,4.67,-58,1
1614068743,2021-02-23 09:25,100.00,963.95,1048.29,700,4.90,4.90,-58,1
1614069043,2021-02-23 09:30,100.00,963.81,1048.15,700,5.05,5.05,-58,1
1614069343,2021-02-23 09:35,100.00,963.78,1048.12,700,5.37,5.37,-58,1
1614069643,2021-02-23 09:40,100.00,963.76,1048.10,700,5.72,5.72,-58,1
1614069943,2021-02-23 09:45,94.35,963.72,1048.05,700,6.00,5.16,-59,1
1614070243,2021-02-23 09:50,91.89,963.63,1047.97,700,6.31,5.09,-59,1
1614070543,2021-02-23 09:55,93.72,963.60,1047.94,700,6.62,5.69,-59,1
1614070843,2021-02-23 10:00,89.61,963.55,1047.88,700,7.08,5.49,-58,1
1614071143,2021-02-23 10:05,88.39,963.59,1047.93,700,7.55,5.76,-58,1
1614071444,2021-02-23 10:10,95.21,963.56,1047.90,700,8.00,7.29,-59,1
1614071744,2021-02-23 10:15,96.02,963.53,1047.87,700,8.37,7.78,-59,1
1614072044,2021-02-23 10:20,90.78,963.45,1047.79,700,8.65,7.23,-59,1
1614072344,2021-02-23 10:25,100.00,963.49,1047.83,700,9.11,9.12,-59,1
1614072644,2021-02-23 10:30,100.00,963.57,1047.91,700,9.39,9.40,-60,1
1614072944,2021-02-23 10:35,79.79,963.62,1047.96,700,9.35,6.05,-60,1
1614073244,2021-02-23 10:40,78.86,963.78,1048.12,700,9.39,5.91,-60,1
1614073544,2021-02-23 10:45,90.45,963.90,1048.23,700,9.63,8.15,-59,1
1614073844,2021-02-23 10:50,69.23,963.88,1048.22,700,9.06,3.73,-60,1
1614074144,2021-02-23 10:55,88.89,964.02,1048.35,700,9.34,7.61,-61,1
1614074444,2021-02-23 11:00,100.00,964.22,1048.56,700,9.89,9.90,-60,1
1614074744,2021-02-23 11:05,69.82,964.23,1048.56,700,9.77,4.53,-60,1
1614075044,2021-02-23 11:10,78.81,964.32,1048.66,700,9.92,6.42,-61,1
1614075344,2021-02-23 11:15,69.96,964.40,1048.74,700,10.18,4.96,-60,1
1614075644,2021-02-23 11:20,67.46,964.41,1048.74,700,10.62,4.85,-60,1
1614075944,2021-02-23 11:25,62.66,964.47,1048.80,700,10.79,3.96,-60,1
1614076244,2021-02-23 11:30,67.99,964.47,1048.81,700,10.84,5.18,-60,1
1614076545,2021-02-23 11:35,65.65,964.52,1048.86,700,11.28,5.09,-60,1
1614076845,2021-02-23 11:40,68.23,964.55,1048.89,700,11.37,5.74,-51,1
1614077145,2021-02-23 11:45,62.51,964.52,1048.86,700,11.22,4.34,-52,1
1614077445,2021-02-23 11:50,64.93,964.55,1048.89,700,11.50,5.14,-50,1
1614077745,2021-02-23 11:55,62.08,964.50,1048.83,700,11.94,4.92,-50,1
1614078045,2021-02-23 12:00,59.19,964.55,1048.89,700,11.71,4.02,-50,1
1614078345,2021-02-23 12:05,65.39,964.57,1048.90,700,11.68,5.42,-50,1
1614078645,2021-02-23 12:10,66.56,964.52,1048.86,700,12.11,6.08,-51,1
1614078945,2021-02-23 12:15,58.47,964.48,1048.82,700,12.36,4.46,-53,1
1614079245,2021-02-23 12:20,64.02,964.52,1048.86,700,12.92,6.29,-52,1
1614079545,2021-02-23 12:25,58.14,964.48,1048.82,700,13.04,5.01,-49,1
1614079845,2021-02-23 12:30,54.18,964.45,1048.79,700,12.98,3.95,-51,1
1614080145,2021-02-23 12:35,60.50,964.53,1048.86,700,12.99,5.54,-50,1
1614080446,2021-02-23 12:40,56.05,964.56,1048.90,700,12.81,4.27,-51,1
1614080746,2021-02-23 12:45,58.36,964.60,1048.94,700,13.06,5.09,-57,1
1614081046,2021-02-23 12:50,56.74,964.55,1048.89,700,13.17,4.79,-51,1
1614081346,2021-02-23 12:55,56.56,964.48,1048.82,700,13.76,5.29,-50,1
1614081646,2021-02-23 13:00,51.50,964.41,1048.75,700,13.72,3.91,-51,1
1614081946,2021-02-23 13:05,57.63,964.51,1048.85,700,13.81,5.61,-52,1
1614082246,2021-02-23 13:10,56.63,964.51,1048.84,700,14.16,5.68,-50,1
1614082546,2021-02-23 13:15,49.99,964.51,1048.85,700,14.59,4.29,-51,1
1614082846,2021-02-23 13:20,51.56,964.54,1048.88,700,14.51,4.66,-51,1
1614083146,2021-02-23 13:25,50.31,964.56,1048.89,700,13.89,3.74,-51,1
1614083446,2021-02-23 13:30,51.70,964.60,1048.94,700,12.74,3.06,-51,1
1614083746,2021-02-23 13:35,53.68,964.64,1048.97,700,12.32,3.20,-51,1
1614084046,2021-02-23 13:40,54.54,964.71,1049.05,700,12.71,3.79,-50,1
1614084346,2021-02-23 13:45,54.94,964.74,1049.07,700,13.05,4.21,-51,1
1614084646,2021-02-23 13:50,54.68,964.76,1049.10,700,13.28,4.36,-50,1
1614084946,2021-02-23 13:55,55.45,964.75,1049.08,700,13.07,4.36,-50,1
1614085246,2021-02-23 14:00,55.94,964.78,1049.12,700,12.69,4.13,-50,1
1614085547,2021-02-23 14:05,56.01,964.73,1049.07,700,12.93,4.38,-50,1
1614085847,2021-02-23 14:10,55.41,964.69,1049.02,700,13.01,4.30,-51,1
1614086147,2021-02-23 14:15,54.42,964.69,1049.03,700,12.59,3.65,-54,1
1614086447,2021-02-23 14:20,55.15,964.77,1049.11,700,12.49,3.75,-52,1
1614086747,2021-02-23 14:25,55.33,964.82,1049.16,700,12.38,3.69,-49,1
1614087047,2021-02-23 14:30,54.58,964.87,1049.20,700,12.22,3.35,-51,1
1614087347,2021-02-23 14:35,54.24,964.90,1049.24,700,12.07,3.12,-52,1
1614087647,2021-02-23 14:40,55.33,964.83,1049.17,700,12.05,3.38,-51,1
1614087947,2021-02-23 14:45,55.05,964.87,1049.20,700,11.94,3.21,-50,1
1614088247,2021-02-23 14:50,55.07,964.84,1049.18,700,11.90,3.17,-51,1
1614088547,2021-02-23 14:55,56.17,964.86,1049.20,700,11.80,3.36,-50,1
1614088847,2021-02-23 15:00,55.02,964.86,1049.20,700,11.62,2.90,-59,1
1614089147,2021-02-23 15:05,55.06,964.82,1049.16,700,11.50,2.80,-54,1
1614089447,2021-02-23 15:10,55.24,964.86,1049.20,700,11.39,2.74,-51,1
1614089747,2021-02-23 15:15,55.96,964.91,1049.25,700,11.23,2.78,-52,1
1614090047,2021-02-23 15:20,54.60,965.06,1049.39,700,10.78,2.01,-49,1
1614090348,2021-02-23 15:25,55.70,965.11,1049.45,700,10.63,2.15,-50,1
1614090648,2021-02-23 15:30,55.71,965.03,1049.37,700,10.44,1.97,-53,1
1614090948,2021-02-23 15:35,57.11,965.07,1049.41,700,10.35,2.24,-51,1
1614091248,2021-02-23 15:40,57.57,965.09,1049.43,700,10.04,2.06,-50,1
1614091548,2021-02-23 15:45,57.60,965.10,1049.44,700,9.82,1.86,-52,1
1614091848,2021-02-23 15:50,57.70,965.07,1049.41,700,9.53,1.61,-54,1
1614092148,2021-02-23 15:55,57.95,965.18,1049.52,700,9.27,1.43,-50,1
1614092448,2021-02-23 16:00,58.92,965.18,1049.52,700,8.96,1.37,-51,1
1614092748,2021-02-23 16:05,59.06,965.27,1049.60,700,8.67,1.13,-51,1
1614093048,2021-02-23 16:10,59.83,965.30,1049.64,700,8.51,1.16,-50,1
1614093651,2021-02-23 16:20,59.48,965.37,1049.71,700,8.23,0.81,-50,1
1614093951,2021-02-23 16:25,60.64,965.40,1049.73,700,7.94,0.80,-50,1
1614094251,2021-02-23 16:30,60.84,965.33,1049.67,700,7.77,0.69,-48,1
1614094551,2021-02-23 16:35,60.83,965.34,1049.67,700,7.64,0.56,-49,1
1614094851,2021-02-23 16:40,61.95,965.36,1049.69,700,7.45,0.64,-49,1
1614095152,2021-02-23 16:45,62.29,965.42,1049.76,700,7.28,0.55,-49,1
1614095452,2021-02-23 16:50,61.84,965.46,1049.80,700,7.03,0.22,-49,1
1614095752,2021-02-23 16:55,63.34,965.46,1049.80,700,6.76,0.29,-51,1
1614096052,2021-02-23 17:00,62.11,965.46,1049.80,700,6.60,-0.13,-50,1
1614096352,2021-02-23 17:05,64.06,965.48,1049.82,700,6.50,0.20,-50,1
1614096652,2021-02-23 17:10,63.20,965.58,1049.92,700,6.33,-0.15,-49,1
1614096952,2021-02-23 17:15,64.96,965.61,1049.95,700,6.06,-0.03,-48,1
1614097252,2021-02-23 17:20,64.04,965.67,1050.01,700,6.16,-0.13,-48,1
1614097552,2021-02-23 17:25,64.67,965.68,1050.02,700,6.03,-0.12,-50,1
1614097852,2021-02-23 17:30,64.97,965.73,1050.06,700,5.91,-0.17,-47,1
1614098152,2021-02-23 17:35,64.94,965.67,1050.01,700,5.87,-0.21,-48,1
1614098452,2021-02-23 17:40,65.28,965.69,1050.03,700,5.65,-0.35,-49,1
1614098752,2021-02-23 17:45,65.93,965.77,1050.11,700,5.36,-0.49,-47,1
1614099052,2021-02-23 17:50,66.20,965.75,1050.08,700,5.40,-0.40,-47,1
1614099352,2021-02-23 17:55,66.29,965.81,1050.15,700,5.50,-0.28,-47,1
1614099653,2021-02-23 18:00,66.02,965.87,1050.21,700,5.38,-0.45,-47,1
1614099953,2021-02-23 18:05,66.82,965.92,1050.25,700,5.28,-0.38,-48,1
1614100253,2021-02-23 18:10,67.35,965.97,1050.31,700,5.28,-0.28,-48,1
1614100553,2021-02-23 18:15,67.11,965.94,1050.28,700,5.18,-0.42,-47,1
1614100853,2021-02-23 18:20,68.05,966.04,1050.38,700,5.09,-0.32,-50,1
1614101153,2021-02-23 18:25,66.78,966.03,1050.37,700,5.00,-0.66,-54,1
1614101453,2021-02-23 18:30,67.76,966.06,1050.40,700,4.85,-0.60,-48,1
1614101753,2021-02-23 18:35,69.65,966.07,1050.40,700,4.73,-0.34,-49,1
1614102053,2021-02-23 18:40,68.62,966.13,1050.46,700,4.75,-0.53,-48,1
1614102353,2021-02-23 18:45,67.43,966.09,1050.43,700,4.68,-0.83,-48,1
1614102653,2021-02-23 18:50,67.86,966.12,1050.46,700,4.73,-0.70,-46,1
1614102953,2021-02-23 18:55,68.72,966.14,1050.47,700,4.65,-0.60,-48,1
1614103253,2021-02-23 19:00,70.25,966.10,1050.44,700,4.73,-0.22,-46,1
1614103553,2021-02-23 19:05,69.12,966.16,1050.50,700,4.82,-0.36,-48,1
1614103853,2021-02-23 19:10,68.62,966.18,1050.52,700,4.71,-0.56,-46,1
1614104154,2021-02-23 19:15,68.62,966.20,1050.53,700,4.61,-0.66,-46,1
1614104454,2021-02-23 19:20,70.19,966.19,1050.52,700,4.54,-0.42,-48,1
1614104754,2021-02-23 19:25,70.61,966.22,1050.56,700,4.52,-0.35,-48,1
1614105054,2021-02-23 19:30,71.14,966.20,1050.53,700,4.53,-0.24,-48,1
1614105354,2021-02-23 19:35,71.77,966.20,1050.54,700,4.42,-0.23,-49,1
1614105654,2021-02-23 19:40,72.70,966.31,1050.65,700,4.37,-0.10,-48,1
1614105954,2021-02-23 19:45,71.57,966.35,1050.69,700,4.37,-0.31,-48,1
1614106254,2021-02-23 19:50,70.57,966.38,1050.72,700,4.27,-0.60,-48,1
1614106554,2021-02-23 19:55,70.55,966.42,1050.76,700,4.21,-0.66,-50,1
1614106854,2021-02-23 20:00,74.32,966.46,1050.80,700,4.07,-0.08,-48,1
1614107154,2021-02-23 20:05,73.55,966.48,1050.81,700,4.05,-0.25,-48,1
1614107454,2021-02-23 20:10,72.95,966.39,1050.73,700,3.95,-0.46,-49,1
1614107754,2021-02-23 20:15,77.28,966.37,1050.71,700,3.98,0.37,-51,1
1614108054,2021-02-23 20:20,76.04,966.33,1050.67,700,4.14,0.30,-50,1
1614108354,2021-02-23 20:25,76.66,966.31,1050.64,700,4.26,0.53,-47,1
1614108654,2021-02-23 20:30,74.77,966.28,1050.62,700,4.27,0.19,-48,1
1614108955,2021-02-23 20:35,77.67,966.25,1050.59,700,4.33,0.78,-48,1
1614109255,2021-02-23 20:40,78.95,966.22,1050.55,700,4.34,1.01,-47,1
1614109555,2021-02-23 20:45,75.21,966.23,1050.57,700,4.34,0.34,-48,1
1614109855,2021-02-23 20:50,74.51,966.24,1050.58,700,4.21,0.09,-48,1
1614110155,2021-02-23 20:55,78.06,966.29,1050.63,700,4.26,0.78,-47,1
1614110455,2021-02-23 21:00,76.87,966.31,1050.65,700,4.27,0.57,-49,1
1614110755,2021-02-23 21:05,82.84,966.32,1050.66,700,4.15,1.50,-56,1
1614111055,2021-02-23 21:10,84.40,966.30,1050.64,700,4.21,1.82,-55,1
1614111355,2021-02-23 21:15,80.51,966.32,1050.65,700,4.40,1.34,-52,1
1614111655,2021-02-23 21:20,82.88,966.29,1050.63,700,4.67,2.01,-55,1
1614111955,2021-02-23 21:25,78.58,966.32,1050.65,700,4.46,1.06,-54,1
1614112255,2021-02-23 21:30,81.88,966.31,1050.65,700,4.34,1.52,-53,1
1614112555,2021-02-23 21:35,76.63,966.29,1050.63,700,4.21,0.47,-55,1
1614112855,2021-02-23 21:40,76.28,966.32,1050.65,700,4.21,0.41,-55,1
1614113155,2021-02-23 21:45,80.28,966.35,1050.69,700,4.16,1.07,-52,1
1614113456,2021-02-23 21:50,82.91,966.35,1050.69,700,4.06,1.42,-56,1
1614113756,2021-02-23 21:55,82.66,966.40,1050.74,700,4.07,1.39,-55,1
1614114056,2021-02-23 22:00,79.24,966.47,1050.81,700,3.96,0.69,-54,1
1614114356,2021-02-23 22:05,77.37,966.50,1050.84,700,3.87,0.28,-55,1
1614114656,2021-02-23 22:10,80.58,966.53,1050.87,700,3.74,0.71,-57,1
1614114956,2021-02-23 22:15,85.56,966.56,1050.90,700,3.78,1.59,-53,1
1614115256,2021-02-23 22:20,83.77,966.62,1050.96,700,3.86,1.37,-56,1
1614115556,2021-02-23 22:25,82.30,966.67,1051.01,700,3.76,1.03,-54,1
1614115856,2021-02-23 22:30,83.17,966.73,1051.07,700,3.65,1.06,-55,1
1614116156,2021-02-23 22:35,82.73,966.76,1051.10,700,3.62,0.96,-55,1
1614116456,2021-02-23 22:40,81.12,966.84,1051.18,700,3.46,0.53,-55,1
1614116756,2021-02-23 22:45,92.42,966.93,1051.27,700,3.38,2.27,-56,1
1614117056,2021-02-23 22:50,81.53,966.97,1051.31,700,3.36,0.50,-55,1
1614117356,2021-02-23 22:55,83.37,966.90,1051.24,700,3.34,0.79,-55,1
1614117656,2021-02-23 23:00,98.05,966.89,1051.23,700,3.28,3.00,-55,1
1614117957,2021-02-23 23:05,89.74,966.88,1051.22,700,3.39,1.87,-55,1
1614118257,2021-02-23 23:10,91.72,966.90,1051.23,700,3.40,2.18,-54,1
1614118557,2021-02-23 23:15,98.74,966.87,1051.21,700,3.40,3.22,-56,1
1614118857,2021-02-23 23:20,89.68,966.86,1051.20,700,3.52,1.99,-55,1
1614119157,2021-02-23 23:25,97.09,966.82,1051.16,700,3.55,3.13,-53,1
1614119457,2021-02-23 23:30,90.96,966.83,1051.17,700,3.52,2.18,-55,1
1614119757,2021-02-23 23:35,90.07,966.89,1051.23,700,3.52,2.05,-56,1
1614120057,2021-02-23 23:40,91.51,966.92,1051.26,700,3.50,2.25,-55,1
1614120357,2021-02-23 23:45,94.23,966.94,1051.28,700,3.41,2.57,-56,1
1614120657,2021-02-23 23:50,93.10,966.94,1051.28,700,3.35,2.34,-56,1
1614120957,2021-02-23 23:55,93.12,966.93,1051.26,700,3.53,2.52,-55,1