1614121257,2021-02-24 00:00,93.25,966.94,1051.28,700,3.65,2.66,-53,1
1614121557,2021-02-24 00:05,93.32,966.92,1051.25,700,3.66,2.68,-54,1
1614121857,2021-02-24 00:10,100.00,966.89,1051.23,700,3.78,3.78,-54,1
1614122157,2021-02-24 00:15,97.27,966.85,1051.19,700,4.05,3.66,-55,1
1614122457,2021-02-24 00:20,98.89,966.80,1051.13,700,4.17,4.01,-55,1
1614122758,2021-02-24 00:25,100.00,966.65,1050.99,700,4.28,4.28,-56,1
1614123058,2021-02-24 00:30,93.87,966.73,1051.07,700,4.23,3.33,-54,1
1614123358,2021-02-24 00:35,96.22,966.68,1051.02,700,4.38,3.83,-55,1
1614123658,2021-02-24 00:40,92.57,966.69,1051.03,700,4.66,3.56,-54,1
1614123958,2021-02-24 00:45,89.51,966.63,1050.97,700,4.66,3.09,-55,1
1614124258,2021-02-24 00:50,92.33,966.63,1050.97,700,4.54,3.41,-56,1
1614124558,2021-02-24 00:55,89.67,966.69,1051.02,700,4.52,2.97,-56,1
1614124858,2021-02-24 01:00,87.55,966.71,1051.05,700,4.41,2.53,-55,1
1614125158,2021-02-24 01:05,85.54,966.81,1051.15,700,4.24,2.03,-53,1
1614125458,2021-02-24 01:10,86.75,966.79,1051.13,700,4.07,2.06,-55,1
1614125758,2021-02-24 01:15,89.23,966.81,1051.14,700,3.94,2.33,-53,1
1614126058,2021-02-24 01:20,87.54,966.84,1051.18,700,3.88,2.00,-56,1
1614126358,2021-02-24 01:25,90.04,966.88,1051.22,700,3.82,2.34,-55,1
1614126658,2021-02-24 01:30,86.00,966.92,1051.26,700,3.80,1.68,-54,1
1614128770,2021-02-24 02:06,90.96,967.12,1051.45,700,3.23,1.90,-54,1
1614129070,2021-02-24 02:11,92.88,967.13,1051.47,700,3.20,2.16,-55,1
1614129371,2021-02-24 02:16,91.35,967.02,1051.36,700,3.24,1.97,-55,1
1614129671,2021-02-24 02:21,90.39,966.96,1051.30,700,3.32,1.90,-54,1
1614129971,2021-02-24 02:26,92.62,966.92,1051.26,700,3.25,2.17,-56,1
1614130271,2021-02-24 02:31,89.84,966.83,1051.17,700,3.21,1.71,-54,1
1614130571,2021-02-24 02:36,92.87,966.86,1051.20,700,3.26,2.22,-52,1
1614130871,2021-02-24 02:41,94.82,966.78,1051.12,700,3.40,2.65,-53,1
1614131171,2021-02-24 02:46,91.96,966.76,1051.09,700,3.44,2.26,-55,1
1614131471,2021-02-24 02:51,93.25,966.71,1051.05,700,3.41,2.42,-56,1
1614131771,2021-02-24 02:56,90.28,966.65,1050.99,700,3.61,2.17,-55,1
1614132071,2021-02-24 03:01,89.28,966.63,1050.96,700,3.58,1.98,-56,1
1614132371,2021-02-24 03:06,91.31,966.50,1050.84,700,3.58,2.30,-52,1
1614132671,2021-02-24 03:11,92.78,966.52,1050.86,700,3.58,2.52,-53,1
1614132971,2021-02-24 03:16,98.22,966.40,1050.74,700,3.62,3.37,-55,1
1614133271,2021-02-24 03:21,94.65,966.38,1050.72,700,3.93,3.15,-54,1
1614133571,2021-02-24 03:26,89.39,966.29,1050.63,700,4.28,2.69,-55,1
1614133871,2021-02-24 03:31,90.39,966.23,1050.57,700,3.94,2.51,-55,1
1614134171,2021-02-24 03:36,91.49,966.19,1050.53,700,3.93,2.67,-54,1
1614134472,2021-02-24 03:41,94.43,966.15,1050.48,700,3.90,3.09,-55,1
1614134772,2021-02-24 03:46,92.35,966.17,1050.51,700,4.18,3.05,-53,1
1614135072,2021-02-24 03:51,93.71,966.20,1050.53,700,4.33,3.41,-53,1
1614135372,2021-02-24 03:56,92.33,966.17,1050.51,700,4.38,3.25,-55,1
1614135672,2021-02-24 04:01,89.68,966.19,1050.53,700,4.31,2.77,-55,1
1614137481,2021-02-24 04:31,90.55,966.19,1050.52,700,4.17,2.77,-55,1
1614137781,2021-02-24 04:36,88.18,966.18,1050.52,700,4.23,2.45,-55,1
1614138081,2021-02-24 04:41,88.49,966.29,1050.63,700,4.26,2.53,-55,1
1614138381,2021-02-24 04:46,86.72,966.26,1050.60,700,4.08,2.07,-52,1
1614138681,2021-02-24 04:51,90.00,966.29,1050.62,700,4.10,2.61,-55,1
1614138981,2021-02-24 04:56,88.32,966.31,1050.65,700,4.08,2.32,-54,1
1614139281,2021-02-24 05:01,88.79,966.28,1050.62,700,4.01,2.33,-56,1
1614139581,2021-02-24 05:06,90.38,966.32,1050.66,700,3.95,2.52,-53,1
1614139881,2021-02-24 05:11,89.02,966.35,1050.69,700,4.02,2.38,-55,1
1614140181,2021-02-24 05:16,88.60,966.40,1050.74,700,4.06,2.35,-53,1
1614140481,2021-02-24 05:21,86.70,966.46,1050.79,700,3.92,1.91,-54,1
1614140782,2021-02-24 05:26,89.91,966.42,1050.76,700,3.74,2.24,-55,1
1614141082,2021-02-24 05:31,89.14,966.43,1050.76,700,3.66,2.04,-55,1
1614141382,2021-02-24 05:36,89.17,966.50,1050.84,700,3.64,2.02,-55,1
1614141682,2021-02-24 05:41,90.50,966.48,1050.82,700,3.49,2.08,-55,1
1614141982,2021-02-24 05:46,90.52,966.54,1050.88,700,3.54,2.14,-51,1
1614142282,2021-02-24 05:51,90.80,966.57,1050.91,700,3.47,2.11,-55,1
1614142582,2021-02-24 05:56,91.40,966.50,1050.84,700,3.59,2.32,-56,1
1614142882,2021-02-24 06:01,89.38,966.49,1050.83,700,3.75,2.17,-55,1
1614143182,2021-02-24 06:06,89.60,966.51,1050.85,700,3.67,2.12,-53,1
1614143482,2021-02-24 06:11,86.76,966.54,1050.87,700,3.60,1.60,-55,1
1614143782,2021-02-24 06:16,85.90,966.61,1050.95,700,3.44,1.31,-52,1
1614144082,2021-02-24 06:21,88.34,966.58,1050.92,700,3.32,1.58,-53,1
1614144382,2021-02-24 06:26,88.05,966.61,1050.95,700,3.28,1.49,-56,1
1614148312,2021-02-24 07:31,90.96,966.73,1051.07,700,3.83,2.49,-56,1
1614148612,2021-02-24 07:36,93.86,966.76,1051.10,700,3.96,3.06,-56,1
1614148912,2021-02-24 07:41,94.06,966.75,1051.09,700,4.30,3.43,-56,1
1614149213,2021-02-24 07:46,91.05,966.76,1051.09,700,4.54,3.21,-53,1
1614149513,2021-02-24 07:51,89.92,966.78,1051.11,700,4.69,3.18,-54,1
1614149813,2021-02-24 07:56,86.56,966.76,1051.10,700,4.70,2.65,-55,1
1614150113,2021-02-24 08:01,89.69,966.73,1051.07,700,4.82,3.27,-71,1
1614150413,2021-02-24 08:06,89.09,966.71,1051.05,700,5.03,3.39,-64,1
1614150713,2021-02-24 08:11,89.66,966.73,1051.06,700,5.16,3.60,-61,1
1614151013,2021-02-24 08:16,89.63,966.74,1051.08,700,5.45,3.89,-63,1
1614151313,2021-02-24 08:21,88.11,966.77,1051.10,700,5.87,4.06,-61,1
1614151613,2021-02-24 08:26,86.75,966.80,1051.14,700,6.12,4.08,-60,1
1614151913,2021-02-24 08:31,87.77,966.75,1051.08,700,6.36,4.49,-60,1
1614152213,2021-02-24 08:36,82.39,966.67,1051.01,700,6.81,4.03,-59,1
1614152513,2021-02-24 08:41,81.33,966.58,1050.91,700,7.26,4.28,-59,1
1614152813,2021-02-24 08:46,79.98,966.60,1050.94,700,7.63,4.40,-59,1
1614153113,2021-02-24 08:51,78.72,966.53,1050.87,700,7.88,4.42,-59,1
1614153414,2021-02-24 08:56,78.43,966.53,1050.86,700,8.18,4.66,-58,1
1614153714,2021-02-24 09:01,78.71,966.52,1050.86,700,8.47,4.99,-58,1
1614154014,2021-02-24 09:06,79.46,966.47,1050.81,700,8.63,5.28,-59,1
1614154314,2021-02-24 09:11,75.18,966.42,1050.76,700,8.84,4.69,-59,1
1614154614,2021-02-24 09:16,78.23,966.38,1050.72,700,9.17,5.59,-59,1
1614154914,2021-02-24 09:21,79.50,966.35,1050.69,700,9.32,5.97,-58,1
1614155214,2021-02-24 09:26,74.60,966.28,1050.61,700,9.40,5.13,-59,1
1614155514,2021-02-24 09:31,74.99,966.30,1050.63,700,9.64,5.43,-59,1
1614155814,2021-02-24 09:36,72.68,966.36,1050.70,700,10.01,5.34,-59,1
1614156114,2021-02-24 09:41,73.07,966.37,1050.71,700,10.42,5.81,-59,1
1614156414,2021-02-24 09:46,73.74,966.39,1050.72,700,10.69,6.20,-59,1
1614156714,2021-02-24 09:51,74.09,966.39,1050.72,700,10.91,6.49,-62,1
1614157014,2021-02-24 09:56,75.17,966.40,1050.74,700,10.84,6.63,-59,1
1614157314,2021-02-24 10:01,73.41,966.39,1050.72,700,10.91,6.35,-58,1
1614157614,2021-02-24 10:06,77.54,966.34,1050.68,700,11.05,7.28,-57,1
1614157914,2021-02-24 10:11,68.17,966.31,1050.64,700,11.11,5.47,-55,1
1614158215,2021-02-24 10:16,78.31,966.25,1050.59,700,11.45,7.82,-56,1
1614158517,2021-02-24 10:21,68.90,966.23,1050.57,700,11.36,5.87,-55,1
1614158817,2021-02-24 10:26,73.44,966.14,1050.48,700,11.64,7.06,-56,1
1614159118,2021-02-24 10:31,76.65,966.07,1050.41,700,12.13,8.16,-57,1
1614159418,2021-02-24 10:36,68.46,966.02,1050.36,700,12.74,7.09,-55,1
1614159718,2021-02-24 10:41,70.64,966.04,1050.38,700,13.93,8.69,-56,1
1614160018,2021-02-24 10:46,83.59,966.02,1050.35,700,15.29,12.54,-55,1
1614160318,2021-02-24 10:51,60.23,965.91,1050.25,700,16.80,9.06,-56,1
1614160618,2021-02-24 10:56,58.63,965.89,1050.23,700,18.69,10.44,-57,1
1614160918,2021-02-24 11:01,50.83,965.81,1050.15,700,19.92,9.45,-56,1
1614161218,2021-02-24 11:06,39.78,965.78,1050.11,700,20.55,6.42,-56,1
1614161518,2021-02-24 11:11,38.44,965.79,1050.13,700,20.97,6.30,-58,1
1614161818,2021-02-24 11:16,39.65,965.81,1050.15,700,21.43,7.16,-58,1
1614162118,2021-02-24 11:21,37.09,965.63,1049.96,700,22.31,6.97,-57,1
1614162418,2021-02-24 11:26,34.69,965.64,1049.97,700,22.04,5.76,-59,1
1614162718,2021-02-24 11:31,34.29,965.59,1049.93,700,21.38,5.02,-58,1
1614163018,2021-02-24 11:36,39.31,965.65,1049.99,700,21.20,6.83,-58,1
1614163318,2021-02-24 11:41,35.57,965.55,1049.88,700,21.26,5.43,-58,1
1614163618,2021-02-24 11:46,35.10,965.44,1049.78,700,21.37,5.34,-58,1
1614163919,2021-02-24 11:51,35.99,965.41,1049.75,700,21.54,5.85,-59,1
1614164219,2021-02-24 11:56,34.33,965.40,1049.74,700,21.47,5.11,-58,1
1614164519,2021-02-24 12:01,31.94,965.36,1049.70,700,21.84,4.40,-58,1
1614164819,2021-02-24 12:06,32.67,965.40,1049.74,700,22.08,4.93,-57,1
1614165119,2021-02-24 12:11,31.36,965.33,1049.67,700,22.24,4.49,-58,1
1614165419,2021-02-24 12:16,31.03,965.27,1049.61,700,22.19,4.29,-58,1
1614165719,2021-02-24 12:21,33.89,965.26,1049.59,700,22.34,5.69,-67,1
1614166019,2021-02-24 12:26,32.88,965.23,1049.57,700,22.24,5.16,-64,1
1614166622,2021-02-24 12:37,31.42,965.29,1049.62,700,21.79,4.12,-65,1
1614166922,2021-02-24 12:42,31.91,965.26,1049.59,700,21.37,3.98,-65,1
1614167222,2021-02-24 12:47,31.83,965.27,1049.61,700,20.61,3.28,-65,1
1614167522,2021-02-24 12:52,32.80,965.17,1049.51,700,20.28,3.41,-66,1
1614167822,2021-02-24 12:57,33.61,965.21,1049.55,700,19.88,3.41,-66,1
1614168122,2021-02-24 13:02,34.28,965.13,1049.47,700,19.54,3.39,-66,1
1614168423,2021-02-24 13:07,34.86,965.14,1049.48,700,19.46,3.56,-65,1
1614168723,2021-02-24 13:12,34.41,965.12,1049.46,700,19.40,3.32,-65,1
1614169023,2021-02-24 13:17,34.24,965.06,1049.39,700,19.35,3.21,-65,1
1614169323,2021-02-24 13:22,34.32,965.00,1049.34,700,19.40,3.29,-65,1
1614169623,2021-02-24 13:27,33.09,964.94,1049.27,700,19.55,2.90,-65,1
1614169923,2021-02-24 13:32,32.07,964.85,1049.19,700,19.38,2.31,-67,1
1614170223,2021-02-24 13:37,33.52,964.87,1049.21,700,18.99,2.59,-66,1
1614170523,2021-02-24 13:42,34.98,964.76,1049.09,700,18.45,2.71,-64,1
1614170823,2021-02-24 13:47,35.60,964.74,1049.07,700,17.99,2.56,-66,1
1614171123,2021-02-24 13:52,35.83,964.64,1048.97,700,17.66,2.36,-65,1
1614171423,2021-02-24 13:57,36.59,964.62,1048.96,700,17.52,2.53,-66,1
1614171723,2021-02-24 14:02,36.75,964.60,1048.94,700,17.30,2.39,-66,1
1614172023,2021-02-24 14:07,36.59,964.46,1048.80,700,17.09,2.14,-66,1
1614172323,2021-02-24 14:12,38.30,964.63,1048.96,700,16.64,2.38,-67,1
1614172623,2021-02-24 14:17,38.54,964.49,1048.83,700,16.59,2.43,-67,1
1614172923,2021-02-24 14:22,38.40,964.49,1048.83,700,16.26,2.08,-66,1
1614173224,2021-02-24 14:27,38.81,964.50,1048.84,700,16.05,2.04,-67,1
1614173524,2021-02-24 14:32,39.46,964.42,1048.76,700,15.81,2.06,-67,1
1614173824,2021-02-24 14:37,39.87,964.43,1048.77,700,15.74,2.14,-67,1
1614174124,2021-02-24 14:42,40.48,964.42,1048.76,700,15.67,2.29,-66,1
1614174424,2021-02-24 14:47,39.33,964.23,1048.57,700,15.61,1.83,-65,1
1614174724,2021-02-24 14:52,40.19,964.17,1048.50,700,15.58,2.11,-65,1
1614175024,2021-02-24 14:57,39.63,964.11,1048.45,700,15.57,1.91,-66,1
1614175324,2021-02-24 15:02,40.08,964.04,1048.37,700,15.51,2.01,-64,1
1614175624,2021-02-24 15:07,40.63,964.01,1048.34,700,15.30,2.01,-60,1
1614175924,2021-02-24 15:12,41.25,963.86,1048.20,700,15.11,2.05,-60,1
1614176224,2021-02-24 15:17,41.18,963.75,1048.09,700,14.81,1.76,-59,1
1614176524,2021-02-24 15:22,41.36,963.80,1048.14,700,14.70,1.72,-60,1
1614177127,2021-02-24 15:32,41.10,963.69,1048.03,700,14.51,1.46,-60,1
1614177427,2021-02-24 15:37,41.68,963.69,1048.03,700,14.29,1.46,-59,1
1614177727,2021-02-24 15:42,41.77,963.66,1048.00,700,14.18,1.39,-59,1
1614178028,2021-02-24 15:47,42.29,963.70,1048.03,700,13.98,1.38,-61,1
1614178328,2021-02-24 15:52,41.43,963.55,1047.89,700,13.87,0.99,-60,1
1614178628,2021-02-24 15:57,40.84,963.42,1047.75,700,13.80,0.73,-60,1
1614178928,2021-02-24 16:02,41.01,963.46,1047.79,700,13.69,0.69,-60,1
1614179228,2021-02-24 16:07,42.11,963.45,1047.79,700,13.46,0.85,-60,1
1614179528,2021-02-24 16:12,42.89,963.53,1047.87,700,13.18,0.85,-60,1
1614179828,2021-02-24 16:17,43.17,963.56,1047.90,700,13.04,0.81,-59,1
1614180128,2021-02-24 16:22,44.05,963.55,1047.89,700,12.73,0.81,-59,1
1614180428,2021-02-24 16:27,44.94,963.53,1047.87,700,12.62,0.99,-60,1
1614181032,2021-02-24 16:37,46.06,963.56,1047.89,700,12.37,1.10,-60,1
1614181332,2021-02-24 16:42,46.03,963.53,1047.86,700,12.13,0.87,-59,1
1614181632,2021-02-24 16:47,46.37,963.59,1047.93,700,11.99,0.85,-59,1
1614181932,2021-02-24 16:52,46.30,963.63,1047.97,700,11.87,0.72,-59,1
1614182232,2021-02-24 16:57,46.92,963.65,1047.99,700,11.60,0.65,-59,1
1614182532,2021-02-24 17:02,48.53,963.61,1047.94,700,11.52,1.05,-60,1
1614182832,2021-02-24 17:07,48.85,963.69,1048.03,700,11.43,1.06,-59,1
1614183132,2021-02-24 17:12,49.51,963.75,1048.09,700,11.30,1.13,-61,1
1614183432,2021-02-24 17:17,50.58,963.74,1048.08,700,10.99,1.14,-60,1
1614183732,2021-02-24 17:22,50.66,963.73,1048.06,700,10.76,0.94,-59,1
1614184032,2021-02-24 17:27,51.01,963.75,1048.09,700,10.57,0.87,-59,1
1614184332,2021-02-24 17:32,51.33,963.84,1048.17,700,10.43,0.82,-59,1
1614184632,2021-02-24 17:37,51.23,963.87,1048.21,700,10.43,0.79,-60,1
1614184932,2021-02-24 17:42,51.24,963.95,1048.29,700,10.27,0.65,-60,1
1614185232,2021-02-24 17:47,51.51,964.00,1048.33,700,9.99,0.46,-60,1
1614185532,2021-02-24 17:52,51.87,963.98,1048.31,700,10.01,0.58,-60,1
1614185832,2021-02-24 17:57,51.37,964.05,1048.39,700,10.05,0.48,-60,1
1614186133,2021-02-24 18:02,50.86,964.04,1048.38,700,10.16,0.44,-60,1
1614186433,2021-02-24 18:07,50.16,963.86,1048.20,700,10.30,0.38,-59,1
1614186733,2021-02-24 18:12,50.56,963.90,1048.24,700,10.23,0.43,-59,1
1614187033,2021-02-24 18:17,50.21,963.91,1048.24,700,10.24,0.34,-59,1
1614187333,2021-02-24 18:22,49.83,963.95,1048.29,700,10.14,0.14,-59,1
1614187633,2021-02-24 18:27,50.73,963.91,1048.24,700,9.93,0.20,-58,1
1614187933,2021-02-24 18:32,49.05,963.88,1048.22,700,9.98,-0.22,-58,1
1614188233,2021-02-24 18:37,49.05,963.93,1048.26,700,10.07,-0.14,-57,1
1614188533,2021-02-24 18:42,48.87,963.81,1048.15,700,9.96,-0.29,-58,1
1614188833,2021-02-24 18:47,49.55,963.84,1048.18,700,9.98,-0.08,-58,1
1614189133,2021-02-24 18:52,48.88,963.88,1048.21,700,10.04,-0.21,-58,1
1614189434,2021-02-24 18:57,49.51,963.88,1048.22,700,10.02,-0.05,-57,1
1614189734,2021-02-24 19:02,49.61,963.84,1048.18,700,9.89,-0.15,-62,1
1614190034,2021-02-24 19:07,49.95,963.90,1048.24,700,9.90,-0.04,-58,1
1614190334,2021-02-24 19:12,50.16,963.88,1048.22,700,9.87,-0.02,-57,1
1614190634,2021-02-24 19:17,50.89,963.90,1048.24,700,9.75,0.07,-58,1
1614190934,2021-02-24 19:22,51.00,964.08,1048.42,700,9.71,0.07,-58,1
1614191234,2021-02-24 19:27,50.64,963.91,1048.25,700,9.76,0.01,-57,1
1614191534,2021-02-24 19:32,51.00,963.82,1048.16,700,9.66,0.02,-58,1
1614191834,2021-02-24 19:37,51.37,963.80,1048.14,700,9.44,-0.08,-58,1
1614192134,2021-02-24 19:42,52.45,963.84,1048.18,700,9.26,0.03,-57,1
1614192434,2021-02-24 19:47,51.92,963.77,1048.11,700,9.28,-0.09,-58,1
1614192734,2021-02-24 19:52,51.91,963.77,1048.10,700,9.35,-0.02,-59,1
1614193034,2021-02-24 19:57,51.79,963.76,1048.10,700,9.36,-0.05,-58,1
1614193336,2021-02-24 20:02,51.79,963.82,1048.16,700,9.37,-0.04,-58,1
1614193637,2021-02-24 20:07,51.78,963.83,1048.16,700,9.42,0.01,-58,1
1614193937,2021-02-24 20:12,51.62,963.75,1048.09,700,9.50,0.04,-57,1
1614194237,2021-02-24 20:17,52.11,963.74,1048.08,700,9.18,-0.13,-58,1
1614194537,2021-02-24 20:22,53.48,963.72,1048.06,700,8.97,0.03,-57,1
1614194837,2021-02-24 20:27,53.34,963.75,1048.09,700,8.82,-0.14,-56,1
1614195137,2021-02-24 20:32,53.76,963.75,1048.08,700,8.54,-0.29,-55,1
1614195437,2021-02-24 20:37,54.17,963.75,1048.08,700,8.35,-0.37,-55,1
1614195737,2021-02-24 20:42,54.13,963.70,1048.04,700,8.43,-0.30,-56,1
1614196037,2021-02-24 20:47,55.65,963.65,1047.99,700,8.19,-0.15,-54,1
1614196337,2021-02-24 20:52,55.02,963.62,1047.96,700,8.37,-0.13,-56,1
1614196637,2021-02-24 20:57,54.60,963.63,1047.97,700,8.47,-0.15,-58,1
1614196937,2021-02-24 21:02,54.71,963.64,1047.98,700,8.34,-0.24,-59,1
1614197237,2021-02-24 21:07,55.20,963.58,1047.92,700,8.32,-0.14,-60,1
1614197537,2021-02-24 21:12,54.82,963.64,1047.98,700,8.34,-0.21,-60,1
1614197837,2021-02-24 21:17,55.15,963.65,1047.99,700,8.09,-0.36,-60,1
1614198137,2021-02-24 21:22,55.43,963.67,1048.00,700,7.85,-0.52,-60,1
1614198437,2021-02-24 21:27,57.18,963.68,1048.02,700,7.35,-0.56,-60,1
1614198738,2021-02-24 21:32,57.19,963.66,1048.00,700,6.77,-1.10,-60,1
1614199038,2021-02-24 21:37,59.30,963.66,1047.99,700,6.58,-0.79,-59,1
1614199338,2021-02-24 21:42,59.89,963.63,1047.96,700,6.65,-0.58,-60,1
1614199638,2021-02-24 21:47,59.39,963.64,1047.97,700,6.60,-0.75,-60,1
1614199941,2021-02-24 21:52,61.07,963.64,1047.98,700,6.51,-0.45,-60,1
1614200241,2021-02-24 21:57,61.36,963.67,1048.00,700,6.18,-0.70,-60,1
1614200541,2021-02-24 22:02,62.17,963.65,1047.98,700,5.94,-0.74,-59,1
1614200841,2021-02-24 22:07,62.80,963.66,1047.99,700,5.81,-0.73,-59,1
1614201141,2021-02-24 22:12,63.36,963.73,1048.07,700,6.20,-0.24,-59,1
1614201441,2021-02-24 22:17,61.11,963.71,1048.05,700,6.48,-0.47,-59,1
1614201741,2021-02-24 22:22,60.98,963.68,1048.02,700,6.67,-0.32,-59,1
1614202041,2021-02-24 22:27,60.16,963.70,1048.04,700,7.07,-0.13,-59,1
1614202341,2021-02-24 22:32,59.84,963.61,1047.95,700,7.23,-0.05,-60,1
1614202641,2021-02-24 22:37,58.44,963.64,1047.98,700,7.53,-0.09,-60,1
1614202941,2021-02-24 22:42,58.34,963.69,1048.03,700,7.77,0.11,-60,1
1614203241,2021-02-24 22:47,57.72,963.65,1047.99,700,7.88,0.07,-60,1
1614203541,2021-02-24 22:52,57.04,963.68,1048.02,700,8.16,0.16,-59,1
1614203844,2021-02-24 22:57,55.95,963.66,1047.99,700,8.48,0.20,-60,1
1614204144,2021-02-24 23:02,55.55,963.66,1048.00,700,8.48,0.10,-60,1
1614204444,2021-02-24 23:07,55.66,963.67,1048.00,700,8.35,0.01,-59,1
1614204744,2021-02-24 23:12,56.37,963.67,1048.01,700,8.19,0.03,-60,1
1614205044,2021-02-24 23:17,56.07,963.64,1047.98,700,8.33,0.09,-60,1
1614205345,2021-02-24 23:22,56.05,963.64,1047.97,700,8.30,0.05,-60,1
1614205645,2021-02-24 23:27,56.17,963.63,1047.97,700,8.27,0.06,-60,1
1614205945,2021-02-24 23:32,56.06,963.56,1047.90,700,8.17,-0.06,-59,1
1614206245,2021-02-24 23:37,56.92,963.48,1047.82,700,7.86,-0.15,-60,1
1614206545,2021-02-24 23:42,57.48,963.48,1047.81,700,7.75,-0.11,-60,1
1614206845,2021-02-24 23:47,57.85,963.44,1047.78,700,7.63,-0.14,-60,1
1614207145,2021-02-24 23:52,58.48,963.39,1047.73,700,7.55,-0.06,-60,1
1614207445,2021-02-24 23:57,58.10,963.39,1047.72,700,7.66,-0.05,-59,1