1614207745,2021-02-25 00:02,57.77,963.32,1047.66,700,7.76,-0.03,-60,1
1614208045,2021-02-25 00:07,57.80,963.31,1047.64,700,7.85,0.06,-60,1
1614208345,2021-02-25 00:12,57.64,963.29,1047.63,700,7.95,0.11,-60,1
1614208645,2021-02-25 00:17,57.48,963.28,1047.62,700,8.06,0.18,-59,1
1614208945,2021-02-25 00:22,57.02,963.28,1047.61,700,8.21,0.21,-60,1
1614209245,2021-02-25 00:27,56.54,963.18,1047.52,700,8.44,0.31,-60,1
1614209545,2021-02-25 00:32,56.33,963.20,1047.53,700,8.56,0.37,-59,1
1614209845,2021-02-25 00:37,55.60,963.14,1047.47,700,8.76,0.37,-60,1
1614210146,2021-02-25 00:42,55.35,963.07,1047.41,700,8.84,0.39,-60,1
1614210446,2021-02-25 00:47,55.37,963.19,1047.53,700,8.83,0.38,-59,1
1614210746,2021-02-25 00:52,55.43,963.09,1047.42,700,8.70,0.28,-60,1
1614211046,2021-02-25 00:57,55.70,963.09,1047.43,700,8.69,0.33,-60,1
1614211346,2021-02-25 01:02,55.89,963.09,1047.43,700,8.66,0.35,-60,1
1614211646,2021-02-25 01:07,55.86,963.07,1047.41,700,8.52,0.21,-60,1
1614211946,2021-02-25 01:12,56.04,963.05,1047.39,700,8.65,0.38,-60,1
1614212246,2021-02-25 01:17,55.65,963.08,1047.41,700,8.68,0.31,-60,1
1614212546,2021-02-25 01:22,55.51,962.98,1047.32,700,8.67,0.27,-60,1
1614212846,2021-02-25 01:27,55.75,962.99,1047.33,700,8.61,0.27,-60,1
1614213146,2021-02-25 01:32,55.89,962.95,1047.29,700,8.67,0.36,-60,1
1614213446,2021-02-25 01:37,55.87,962.97,1047.30,700,8.68,0.37,-60,1
1614213746,2021-02-25 01:42,56.10,962.99,1047.33,700,8.68,0.42,-60,1
1614214046,2021-02-25 01:47,55.92,962.94,1047.27,700,8.78,0.47,-60,1
1614214346,2021-02-25 01:52,56.01,962.91,1047.25,700,8.79,0.50,-60,1
1614214646,2021-02-25 01:57,56.26,962.85,1047.19,700,8.94,0.71,-60,1
1614214946,2021-02-25 02:02,56.24,962.73,1047.06,700,8.97,0.73,-60,1
1614215247,2021-02-25 02:07,56.36,962.74,1047.08,700,8.97,0.76,-60,1
1614215547,2021-02-25 02:12,56.33,962.71,1047.04,700,9.00,0.78,-59,1
1614215847,2021-02-25 02:17,56.84,962.63,1046.96,700,9.05,0.95,-59,1
1614216147,2021-02-25 02:22,56.58,962.63,1046.96,700,9.12,0.95,-60,1
1614216447,2021-02-25 02:27,56.79,962.54,1046.88,700,9.11,0.99,-60,1
1614216747,2021-02-25 02:32,56.65,962.51,1046.85,700,9.20,1.05,-60,1
1614217047,2021-02-25 02:37,56.28,962.43,1046.77,700,9.31,1.06,-59,1
1614217347,2021-02-25 02:42,55.97,962.37,1046.71,700,9.42,1.08,-60,1
1614217647,2021-02-25 02:47,55.66,962.34,1046.68,700,9.60,1.18,-60,1
1614217947,2021-02-25 02:52,55.24,962.24,1046.58,700,9.71,1.17,-59,1
1614218247,2021-02-25 02:57,54.60,962.14,1046.48,700,9.80,1.09,-60,1
1614218547,2021-02-25 03:02,54.92,962.13,1046.46,700,9.63,1.02,-59,1
1614218847,2021-02-25 03:07,55.46,962.13,1046.47,700,9.31,0.85,-59,1
1614219147,2021-02-25 03:12,55.85,962.08,1046.42,700,9.13,0.78,-60,1
1614219447,2021-02-25 03:17,56.63,961.98,1046.32,700,9.01,0.86,-60,1
1614219747,2021-02-25 03:22,56.83,962.00,1046.34,700,8.98,0.88,-60,1
1614220048,2021-02-25 03:27,56.88,962.03,1046.37,700,8.86,0.78,-59,1
1614220348,2021-02-25 03:32,57.30,962.05,1046.38,700,8.87,0.89,-60,1
1614220648,2021-02-25 03:37,56.54,961.96,1046.30,700,9.16,0.98,-60,1
1614220948,2021-02-25 03:42,55.88,961.94,1046.28,700,9.23,0.88,-60,1
1614221248,2021-02-25 03:47,56.38,961.98,1046.32,700,9.20,0.98,-60,1
1614221548,2021-02-25 03:52,56.50,961.93,1046.26,700,9.21,1.02,-59,1
1614221848,2021-02-25 03:57,56.46,961.95,1046.28,700,9.14,0.94,-59,1
1614222148,2021-02-25 04:02,56.88,961.87,1046.21,700,9.11,1.02,-60,1
1614222448,2021-02-25 04:07,56.92,961.90,1046.24,700,9.20,1.11,-60,1
1614222748,2021-02-25 04:12,56.95,961.85,1046.19,700,9.20,1.12,-60,1
1614223048,2021-02-25 04:17,56.79,961.78,1046.12,700,9.30,1.17,-60,1
1614223348,2021-02-25 04:22,56.05,961.82,1046.16,700,9.37,1.06,-60,1
1614223648,2021-02-25 04:27,56.25,961.88,1046.22,700,9.31,1.05,-60,1
1614223948,2021-02-25 04:32,56.02,961.83,1046.17,700,9.31,0.99,-60,1
1614224248,2021-02-25 04:37,56.11,961.79,1046.13,700,9.30,1.01,-60,1
1614224548,2021-02-25 04:42,55.86,961.81,1046.14,700,9.26,0.91,-60,1
1614224848,2021-02-25 04:47,56.45,961.78,1046.12,700,9.15,0.95,-59,1
1614225149,2021-02-25 04:52,56.24,961.72,1046.06,700,9.23,0.97,-60,1
1614225449,2021-02-25 04:57,56.10,961.79,1046.12,700,9.31,1.01,-59,1
1614225749,2021-02-25 05:02,56.10,961.76,1046.10,700,9.36,1.06,-59,1
1614226049,2021-02-25 05:07,55.57,961.87,1046.20,700,9.30,0.87,-59,1
1614226349,2021-02-25 05:12,55.05,961.81,1046.15,700,9.28,0.72,-60,1
1614226649,2021-02-25 05:17,55.29,961.84,1046.18,700,9.16,0.67,-60,1
1614226949,2021-02-25 05:22,54.58,961.91,1046.24,700,9.28,0.60,-59,1
1614227249,2021-02-25 05:27,54.15,961.83,1046.17,700,9.33,0.54,-60,1
1614227549,2021-02-25 05:32,54.71,961.82,1046.16,700,9.16,0.52,-60,1
1614227849,2021-02-25 05:37,54.61,961.77,1046.11,700,9.04,0.39,-60,1
1614228149,2021-02-25 05:42,54.65,961.75,1046.08,700,9.02,0.38,-60,1
1614228449,2021-02-25 05:47,55.52,961.71,1046.04,700,8.96,0.54,-60,1
1614228749,2021-02-25 05:52,55.77,961.60,1045.94,700,9.05,0.69,-60,1
1614229049,2021-02-25 05:57,56.01,961.67,1046.01,700,9.06,0.76,-60,1
1614229349,2021-02-25 06:02,56.91,961.64,1045.98,700,8.96,0.88,-60,1
1614229650,2021-02-25 06:07,57.07,961.63,1045.97,700,8.94,0.90,-60,1
1614229950,2021-02-25 06:12,57.29,961.68,1046.02,700,8.89,0.91,-60,1
1614230250,2021-02-25 06:17,58.07,961.57,1045.91,700,8.82,1.03,-60,1
1614230550,2021-02-25 06:22,57.52,961.51,1045.84,700,8.83,0.91,-60,1
1614230850,2021-02-25 06:27,57.19,961.48,1045.82,700,8.79,0.79,-60,1
1614231150,2021-02-25 06:32,57.55,961.44,1045.78,700,8.58,0.68,-59,1
1614231450,2021-02-25 06:37,57.81,961.30,1045.64,700,8.44,0.61,-60,1
1614231750,2021-02-25 06:42,57.66,961.46,1045.79,700,8.41,0.55,-60,1
1614232050,2021-02-25 06:47,57.33,961.32,1045.65,700,8.52,0.57,-60,1
1614232350,2021-02-25 06:52,57.30,961.21,1045.55,700,8.59,0.63,-60,1
1614232650,2021-02-25 06:57,57.05,961.16,1045.50,700,8.57,0.55,-60,1
1614232950,2021-02-25 07:02,57.56,961.06,1045.40,700,8.60,0.70,-60,1
1614233250,2021-02-25 07:07,57.31,961.09,1045.42,700,8.67,0.71,-60,1
1614235062,2021-02-25 07:37,56.53,961.02,1045.36,700,8.97,0.80,-60,1
1614235362,2021-02-25 07:42,56.44,961.04,1045.38,700,8.93,0.74,-60,1
1614235662,2021-02-25 07:47,57.48,961.02,1045.36,700,8.98,1.04,-60,1
1614235963,2021-02-25 07:52,56.54,961.07,1045.41,700,9.16,0.98,-55,1
1614236263,2021-02-25 07:57,56.14,961.15,1045.49,700,9.37,1.08,-58,1
1614236563,2021-02-25 08:02,55.90,961.10,1045.44,700,9.61,1.24,-62,1
1614236863,2021-02-25 08:07,55.59,961.03,1045.37,700,9.87,1.41,-60,1
1614237163,2021-02-25 08:12,55.22,961.14,1045.48,700,10.14,1.57,-59,1
1614237463,2021-02-25 08:17,55.15,961.13,1045.46,700,10.23,1.63,-56,1
1614237763,2021-02-25 08:22,54.77,961.09,1045.42,700,10.29,1.59,-54,1
1614238063,2021-02-25 08:27,54.52,961.15,1045.49,700,10.48,1.71,-58,1
1614238363,2021-02-25 08:32,53.85,961.16,1045.50,700,10.74,1.78,-57,1
1614238663,2021-02-25 08:37,54.26,961.19,1045.53,700,10.92,2.05,-57,1
1614238963,2021-02-25 08:42,54.51,961.22,1045.56,700,11.08,2.26,-54,1
1614239263,2021-02-25 08:47,54.37,961.20,1045.54,700,11.22,2.36,-53,1
1614239563,2021-02-25 08:52,53.79,961.23,1045.57,700,11.39,2.37,-51,1
1614239863,2021-02-25 08:57,53.16,961.22,1045.55,700,11.53,2.33,-52,1
1614240163,2021-02-25 09:02,54.15,961.29,1045.63,700,11.71,2.76,-54,1
1614240464,2021-02-25 09:07,51.64,961.25,1045.59,700,11.88,2.25,-54,1
1614240764,2021-02-25 09:12,51.65,961.28,1045.62,700,11.87,2.24,-55,1
1614241064,2021-02-25 09:17,50.95,961.37,1045.71,700,11.96,2.14,-56,1
1614241364,2021-02-25 09:22,50.35,961.30,1045.63,700,11.94,1.95,-52,1
1614241664,2021-02-25 09:27,51.40,961.40,1045.73,700,11.90,2.20,-54,1
1614241964,2021-02-25 09:32,50.91,961.37,1045.71,700,11.94,2.10,-54,1
1614242264,2021-02-25 09:37,51.39,961.39,1045.72,700,11.92,2.22,-56,1
1614242564,2021-02-25 09:42,51.87,961.30,1045.64,700,11.88,2.31,-54,1
1614242867,2021-02-25 09:47,51.25,961.35,1045.69,700,11.94,2.20,-57,1
1614243167,2021-02-25 09:52,50.34,961.09,1045.42,700,11.99,1.99,-55,1
1614243467,2021-02-25 09:57,50.25,961.12,1045.46,700,12.07,2.04,-56,1
1614243767,2021-02-25 10:02,50.44,961.21,1045.54,700,12.19,2.21,-55,1
1614244067,2021-02-25 10:07,50.65,961.26,1045.59,700,12.29,2.36,-57,1
1614244368,2021-02-25 10:12,50.07,961.24,1045.58,700,12.29,2.19,-57,1
1614244668,2021-02-25 10:17,49.74,961.25,1045.58,700,12.33,2.14,-54,1
1614244968,2021-02-25 10:22,49.95,961.20,1045.53,700,12.48,2.34,-55,1
1614245268,2021-02-25 10:27,49.57,961.22,1045.56,700,12.56,2.30,-54,1
1614245568,2021-02-25 10:32,49.78,961.13,1045.47,700,12.66,2.46,-56,1
1614245868,2021-02-25 10:37,48.86,961.06,1045.40,700,12.90,2.41,-55,1
1614246168,2021-02-25 10:42,47.01,961.03,1045.37,700,13.71,2.61,-54,1
1614246468,2021-02-25 10:47,45.20,961.11,1045.45,700,14.22,2.53,-56,1
1614246768,2021-02-25 10:52,44.86,961.14,1045.48,700,14.71,2.87,-56,1
1614247068,2021-02-25 10:57,44.10,961.20,1045.54,700,14.77,2.68,-56,1
1614247368,2021-02-25 11:02,43.63,961.21,1045.55,700,14.96,2.70,-57,1
1614247668,2021-02-25 11:07,43.19,961.33,1045.67,700,15.04,2.63,-57,1
1614247968,2021-02-25 11:12,42.68,961.50,1045.84,700,15.00,2.43,-57,1
1614249780,2021-02-25 11:43,41.51,961.09,1045.43,700,15.50,2.49,-57,1
1614250081,2021-02-25 11:48,40.44,960.90,1045.24,700,15.39,2.02,-57,1
1614250381,2021-02-25 11:53,41.25,961.05,1045.39,700,15.34,2.26,-57,1
1614250681,2021-02-25 11:58,40.19,960.86,1045.20,700,15.60,2.13,-57,1
1614250984,2021-02-25 12:03,39.92,960.79,1045.13,700,15.61,2.04,-56,1
1614251284,2021-02-25 12:08,40.67,960.79,1045.13,700,15.50,2.20,-65,1
1614251584,2021-02-25 12:13,40.18,960.82,1045.16,700,15.63,2.15,-61,1
1614251884,2021-02-25 12:18,39.96,960.75,1045.08,700,15.83,2.25,-62,1
1614252184,2021-02-25 12:23,39.66,960.70,1045.04,700,15.58,1.92,-62,1
1614252484,2021-02-25 12:28,39.18,960.59,1044.93,700,15.82,1.97,-56,1
1614252784,2021-02-25 12:33,39.39,960.67,1045.01,700,15.77,2.00,-57,1
1614253084,2021-02-25 12:38,38.94,960.57,1044.90,700,16.01,2.05,-57,1
1614253384,2021-02-25 12:43,39.34,960.67,1045.00,700,16.27,2.43,-56,1
1614253684,2021-02-25 12:48,38.57,960.50,1044.84,700,16.42,2.28,-57,1
1614253984,2021-02-25 12:53,37.63,960.43,1044.76,700,16.45,1.97,-56,1
1614254284,2021-02-25 12:58,38.07,960.44,1044.78,700,16.63,2.29,-56,1
1614254584,2021-02-25 13:03,36.96,960.36,1044.69,700,17.00,2.20,-57,1
1614254884,2021-02-25 13:08,37.69,960.39,1044.72,700,17.24,2.69,-56,1
1614255185,2021-02-25 13:13,36.50,960.66,1044.99,700,16.98,2.01,-56,1
1614255485,2021-02-25 13:18,37.14,960.35,1044.69,700,17.17,2.42,-55,1
1614255785,2021-02-25 13:23,37.40,960.25,1044.59,700,16.92,2.30,-57,1
1614256085,2021-02-25 13:28,37.44,960.15,1044.49,700,16.67,2.09,-56,1
1614256385,2021-02-25 13:33,37.88,960.15,1044.49,700,16.50,2.10,-55,1
1614256685,2021-02-25 13:38,38.92,960.23,1044.57,700,15.90,1.95,-57,1
1614256985,2021-02-25 13:43,39.92,960.23,1044.56,700,15.41,1.86,-55,1
1614257285,2021-02-25 13:48,40.27,960.15,1044.49,700,15.08,1.69,-54,1
1614257585,2021-02-25 13:53,40.83,960.16,1044.50,700,14.92,1.74,-52,1
1614257885,2021-02-25 13:58,41.55,960.06,1044.40,700,14.91,1.97,-56,1
1614258185,2021-02-25 14:03,41.75,960.21,1044.55,700,14.81,1.95,-58,1
1614258485,2021-02-25 14:08,42.01,960.25,1044.58,700,14.65,1.89,-57,1
1614258785,2021-02-25 14:13,41.97,960.00,1044.33,700,14.68,1.91,-57,1
1614259085,2021-02-25 14:18,42.55,959.89,1044.22,700,14.52,1.95,-56,1
1614259386,2021-02-25 14:23,42.86,959.87,1044.21,700,14.38,1.93,-57,1
1614259686,2021-02-25 14:28,43.99,959.92,1044.26,700,14.07,2.01,-57,1
1614259986,2021-02-25 14:33,45.29,959.85,1044.18,700,14.09,2.44,-51,1
1614260286,2021-02-25 14:38,44.83,959.86,1044.20,700,14.05,2.26,-55,1
1614260586,2021-02-25 14:43,45.02,959.72,1044.06,700,14.09,2.35,-56,1
1614260886,2021-02-25 14:48,45.30,959.74,1044.08,700,13.92,2.28,-52,1
1614261186,2021-02-25 14:53,45.70,959.68,1044.02,700,13.91,2.40,-55,1
1614261486,2021-02-25 14:58,45.59,959.68,1044.01,700,14.00,2.45,-55,1
1614261786,2021-02-25 15:03,45.82,959.63,1043.97,700,13.86,2.39,-52,1
1614262086,2021-02-25 15:08,45.86,959.67,1044.00,700,13.83,2.38,-56,1
1614262386,2021-02-25 15:13,46.34,959.57,1043.91,700,13.67,2.38,-53,1
1614262686,2021-02-25 15:18,46.23,959.56,1043.90,700,13.70,2.37,-55,1
1614262986,2021-02-25 15:23,46.42,959.55,1043.89,700,13.55,2.29,-55,1
1614263286,2021-02-25 15:28,46.86,959.51,1043.85,700,13.51,2.39,-54,1
1614263586,2021-02-25 15:33,47.12,959.42,1043.76,700,13.30,2.27,-51,1
1614263886,2021-02-25 15:38,48.54,959.49,1043.83,700,12.93,2.35,-53,1
1614264187,2021-02-25 15:43,47.96,959.48,1043.82,700,12.76,2.02,-53,1
1614264487,2021-02-25 15:48,48.25,959.52,1043.86,700,12.61,1.97,-52,1
1614264787,2021-02-25 15:53,49.91,959.50,1043.84,700,12.39,2.24,-53,1
1614265087,2021-02-25 15:58,50.49,959.56,1043.90,700,12.36,2.38,-53,1
1614265387,2021-02-25 16:03,50.82,959.57,1043.91,700,12.29,2.41,-54,1
1614265687,2021-02-25 16:08,51.17,959.58,1043.91,700,12.15,2.37,-53,1
1614265987,2021-02-25 16:13,51.92,959.56,1043.90,700,12.02,2.45,-53,1
1614269311,2021-02-25 17:08,60.16,959.51,1043.84,700,10.27,2.89,-53,1
1614269611,2021-02-25 17:13,61.38,959.56,1043.89,700,10.10,3.02,-52,1
1614269911,2021-02-25 17:18,61.23,959.63,1043.97,700,10.01,2.90,-54,1
1614270211,2021-02-25 17:23,59.61,959.64,1043.98,700,9.79,2.31,-54,1
1614270511,2021-02-25 17:28,61.05,959.69,1044.03,700,9.47,2.34,-55,1
1614270811,2021-02-25 17:33,61.29,959.78,1044.11,700,9.32,2.26,-56,1
1614271112,2021-02-25 17:38,61.06,959.80,1044.13,700,9.12,2.02,-55,1
1614271412,2021-02-25 17:43,64.26,959.82,1044.16,700,8.90,2.53,-53,1
1614271712,2021-02-25 17:48,62.44,959.77,1044.11,700,8.52,1.76,-58,1
1614272012,2021-02-25 17:53,64.65,959.86,1044.20,700,8.50,2.23,-57,1
1614272312,2021-02-25 17:58,65.09,959.90,1044.23,700,8.58,2.40,-58,1
1614272612,2021-02-25 18:03,66.36,959.90,1044.24,700,8.68,2.77,-57,1
1614272912,2021-02-25 18:08,66.42,959.94,1044.27,700,8.78,2.88,-57,1
1614273212,2021-02-25 18:13,66.60,959.92,1044.26,700,8.75,2.89,-58,1
1614273512,2021-02-25 18:18,67.11,959.95,1044.28,700,8.74,2.98,-58,1
1614273812,2021-02-25 18:23,67.13,960.00,1044.34,700,8.74,2.99,-56,1
1614274112,2021-02-25 18:28,67.49,960.05,1044.39,700,8.63,2.96,-58,1
1614274412,2021-02-25 18:33,68.36,960.06,1044.40,700,8.58,3.09,-58,1
1614274712,2021-02-25 18:38,67.89,960.08,1044.41,700,8.55,2.96,-58,1
1614275012,2021-02-25 18:43,68.88,960.09,1044.43,700,8.54,3.16,-58,1
1614275312,2021-02-25 18:48,68.26,959.98,1044.32,700,8.55,3.04,-56,1
1614275612,2021-02-25 18:53,68.46,960.04,1044.38,700,8.46,3.00,-58,1
1614275913,2021-02-25 18:58,68.52,959.96,1044.30,700,8.40,2.95,-58,1
1614276213,2021-02-25 19:03,68.66,959.99,1044.33,700,8.36,2.94,-56,1
1614276513,2021-02-25 19:08,68.59,960.05,1044.38,700,8.33,2.90,-57,1
1614276813,2021-02-25 19:13,68.78,959.96,1044.29,700,8.31,2.92,-57,1
1614277113,2021-02-25 19:18,68.29,959.98,1044.32,700,8.33,2.84,-58,1
1614277413,2021-02-25 19:23,67.84,959.99,1044.33,700,8.42,2.83,-59,1
1614277713,2021-02-25 19:28,67.69,960.10,1044.44,700,8.38,2.76,-59,1
1614278013,2021-02-25 19:33,67.47,960.10,1044.44,700,8.37,2.70,-58,1
1614278313,2021-02-25 19:38,67.62,960.01,1044.35,700,8.25,2.62,-58,1
1614278916,2021-02-25 19:48,68.12,960.01,1044.34,700,7.98,2.47,-58,1
1614279219,2021-02-25 19:53,68.69,959.99,1044.32,700,7.94,2.55,-56,1
1614279519,2021-02-25 19:58,68.49,959.96,1044.30,700,8.03,2.59,-57,1
1614279819,2021-02-25 20:03,68.09,959.98,1044.32,700,8.16,2.63,-56,1
1614280119,2021-02-25 20:08,67.89,959.96,1044.30,700,8.25,2.68,-51,1
1614280419,2021-02-25 20:13,67.34,959.89,1044.22,700,8.29,2.60,-51,1
1614280719,2021-02-25 20:18,67.33,959.94,1044.28,700,8.40,2.71,-54,1
1614281019,2021-02-25 20:23,67.38,959.85,1044.19,700,8.36,2.68,-54,1
1614281319,2021-02-25 20:28,67.08,959.91,1044.25,700,8.36,2.61,-56,1
1614281619,2021-02-25 20:33,66.54,959.93,1044.27,700,8.46,2.59,-56,1
1614281920,2021-02-25 20:38,66.22,959.90,1044.24,700,8.58,2.64,-57,1
1614282220,2021-02-25 20:43,66.07,960.01,1044.34,700,8.54,2.57,-55,1
1614282520,2021-02-25 20:48,66.69,959.97,1044.31,700,8.44,2.61,-50,1
1614282820,2021-02-25 20:53,66.40,959.97,1044.30,700,8.40,2.51,-54,1
1614283120,2021-02-25 20:58,67.56,959.96,1044.29,700,8.05,2.42,-50,1
1614283723,2021-02-25 21:08,69.34,959.94,1044.27,700,7.25,2.02,-56,1
1614284023,2021-02-25 21:13,71.99,959.92,1044.26,700,7.22,2.51,-54,1
1614284323,2021-02-25 21:18,71.15,959.96,1044.30,700,7.38,2.50,-53,1
1614284623,2021-02-25 21:23,70.72,960.06,1044.40,700,7.35,2.39,-56,1
1614284923,2021-02-25 21:28,71.02,959.93,1044.26,700,7.67,2.76,-57,1
1614285223,2021-02-25 21:33,68.82,959.95,1044.29,700,8.06,2.69,-53,1
1614285523,2021-02-25 21:38,68.14,960.06,1044.40,700,8.15,2.63,-56,1
1614285823,2021-02-25 21:43,69.01,959.95,1044.29,700,7.80,2.48,-53,1
1614286123,2021-02-25 21:48,69.92,959.95,1044.29,700,7.63,2.50,-51,1
1614286423,2021-02-25 21:53,69.99,959.88,1044.22,700,7.88,2.75,-54,1
1614286726,2021-02-25 21:58,69.21,959.82,1044.15,700,8.19,2.89,-55,1
1614287026,2021-02-25 22:03,68.11,959.87,1044.21,700,8.25,2.72,-55,1
1614287326,2021-02-25 22:08,68.00,959.77,1044.11,700,7.95,2.41,-55,1
1614287627,2021-02-25 22:13,68.90,959.83,1044.17,700,7.50,2.17,-54,1
1614287927,2021-02-25 22:18,72.40,959.76,1044.09,700,7.10,2.48,-54,1
1614288227,2021-02-25 22:23,73.65,959.74,1044.08,700,6.95,2.57,-53,1
1614288527,2021-02-25 22:28,73.06,959.69,1044.03,700,6.94,2.45,-52,1
1614288827,2021-02-25 22:33,71.43,959.73,1044.07,700,7.03,2.22,-54,1
1614289733,2021-02-25 22:48,71.44,959.78,1044.12,700,6.15,1.38,-55,1
1614290036,2021-02-25 22:53,74.30,959.90,1044.24,700,6.00,1.78,-52,1
1614290336,2021-02-25 22:58,77.26,959.78,1044.12,700,5.77,2.10,-54,1
1614290636,2021-02-25 23:03,76.11,959.86,1044.20,700,5.51,1.64,-54,1
1614290936,2021-02-25 23:08,77.94,959.76,1044.10,700,5.25,1.72,-53,1
1614291236,2021-02-25 23:13,81.25,959.78,1044.11,700,4.99,2.05,-54,1
1614291536,2021-02-25 23:18,77.24,959.78,1044.11,700,5.00,1.35,-51,1
1614291836,2021-02-25 23:23,81.29,959.85,1044.18,700,4.86,1.93,-53,1
1614292136,2021-02-25 23:28,81.01,959.78,1044.12,700,4.83,1.85,-52,1
1614292436,2021-02-25 23:33,82.61,959.75,1044.09,700,4.68,1.98,-54,1
1614292736,2021-02-25 23:38,82.40,959.79,1044.13,700,4.53,1.80,-53,1
1614293036,2021-02-25 23:43,81.72,959.88,1044.21,700,4.37,1.52,-54,1
1614293336,2021-02-25 23:48,82.20,959.83,1044.17,700,4.33,1.57,-54,1
1614293637,2021-02-25 23:53,83.52,959.75,1044.09,700,4.20,1.66,-54,1
1614293937,2021-02-25 23:58,84.91,959.76,1044.10,700,4.34,2.03,-55,1