1614294237,2021-02-26 00:03,83.79,959.77,1044.10,700,4.14,1.65,-52,1
1614294537,2021-02-26 00:08,83.87,959.72,1044.06,700,4.29,1.81,-54,1
1614294837,2021-02-26 00:13,82.85,959.74,1044.07,700,4.18,1.53,-53,1
1614295137,2021-02-26 00:18,81.62,959.66,1044.00,700,4.14,1.28,-54,1
1614295437,2021-02-26 00:23,83.85,959.66,1044.00,700,4.06,1.58,-55,1
1614295737,2021-02-26 00:28,83.37,959.57,1043.90,700,4.12,1.56,-52,1
1614296037,2021-02-26 00:33,83.97,959.61,1043.95,700,4.19,1.73,-55,1
1614296337,2021-02-26 00:38,83.53,959.59,1043.92,700,4.34,1.80,-53,1
1614299361,2021-02-26 01:29,88.15,959.49,1043.83,700,3.84,2.06,-56,1
1614299661,2021-02-26 01:34,87.17,959.50,1043.84,700,3.81,1.88,-54,1
1614299961,2021-02-26 01:39,85.80,959.45,1043.79,700,3.88,1.72,-54,1
1614300261,2021-02-26 01:44,86.48,959.49,1043.83,700,3.81,1.76,-51,1
1614300561,2021-02-26 01:49,86.56,959.41,1043.74,700,3.85,1.82,-51,1
1614300862,2021-02-26 01:54,86.24,959.40,1043.73,700,3.92,1.83,-52,1
1614301162,2021-02-26 01:59,85.54,959.34,1043.68,700,4.03,1.83,-54,1
1614301462,2021-02-26 02:04,83.90,959.26,1043.60,700,3.93,1.46,-52,1
1614301762,2021-02-26 02:09,85.73,959.29,1043.63,700,3.79,1.62,-55,1
1614302062,2021-02-26 02:14,85.26,959.19,1043.53,700,3.88,1.63,-54,1
1614302362,2021-02-26 02:19,86.57,959.11,1043.45,700,3.88,1.85,-50,1
1614302662,2021-02-26 02:24,85.72,959.08,1043.42,700,3.78,1.61,-51,1
1614302962,2021-02-26 02:29,86.86,959.04,1043.38,700,3.83,1.85,-55,1
1614303262,2021-02-26 02:34,85.97,958.98,1043.32,700,3.96,1.83,-53,1
1614303562,2021-02-26 02:39,85.88,958.99,1043.33,700,3.91,1.76,-56,1
1614303862,2021-02-26 02:44,84.97,958.92,1043.25,700,3.88,1.59,-55,1
1614304162,2021-02-26 02:49,86.53,958.87,1043.20,700,3.85,1.81,-55,1
1614304462,2021-02-26 02:54,84.77,958.88,1043.22,700,3.87,1.54,-55,1
1614304762,2021-02-26 02:59,85.51,958.86,1043.20,700,3.86,1.66,-55,1
1614305063,2021-02-26 03:04,84.47,958.79,1043.12,700,3.86,1.48,-55,1
1614305363,2021-02-26 03:09,85.34,958.83,1043.16,700,3.74,1.51,-54,1
1614305663,2021-02-26 03:14,84.19,958.80,1043.14,700,3.72,1.30,-54,1
1614305963,2021-02-26 03:19,83.10,958.81,1043.14,700,3.56,0.96,-56,1
1614306263,2021-02-26 03:24,83.61,958.81,1043.15,700,3.45,0.94,-55,1
1614306563,2021-02-26 03:29,87.77,958.72,1043.06,700,3.32,1.49,-55,1
1614306863,2021-02-26 03:34,87.14,958.64,1042.97,700,3.46,1.53,-55,1
1614307163,2021-02-26 03:39,84.91,958.64,1042.97,700,3.62,1.32,-56,1
1614307463,2021-02-26 03:44,89.99,958.62,1042.96,700,3.59,2.10,-53,1
1614307763,2021-02-26 03:49,85.29,958.64,1042.97,700,3.75,1.51,-55,1
1614308063,2021-02-26 03:54,84.37,958.58,1042.92,700,3.75,1.36,-53,1
1614308363,2021-02-26 03:59,82.45,958.50,1042.84,700,3.63,0.92,-56,1
1614308663,2021-02-26 04:04,87.34,958.51,1042.85,700,3.37,1.47,-55,1
1614308963,2021-02-26 04:09,85.13,958.44,1042.77,700,3.42,1.16,-56,1
1614309263,2021-02-26 04:14,84.54,958.53,1042.87,700,3.33,0.98,-54,1
1614309563,2021-02-26 04:19,85.37,958.48,1042.82,700,3.26,1.04,-54,1
1614309864,2021-02-26 04:24,90.02,958.46,1042.80,700,3.23,1.75,-53,1
1614310164,2021-02-26 04:29,88.29,958.41,1042.75,700,3.35,1.60,-55,1
1614310464,2021-02-26 04:34,88.93,958.41,1042.74,700,3.23,1.58,-53,1
1614310764,2021-02-26 04:39,86.44,958.47,1042.80,700,3.18,1.14,-55,1
1614311064,2021-02-26 04:44,86.39,958.47,1042.81,700,3.03,0.98,-54,1
1614311364,2021-02-26 04:49,93.27,958.38,1042.72,700,2.94,1.96,-53,1
1614311664,2021-02-26 04:54,88.56,958.39,1042.72,700,3.03,1.33,-54,1
1614311964,2021-02-26 04:59,90.24,958.42,1042.76,700,3.00,1.56,-55,1
1614312264,2021-02-26 05:04,95.53,958.43,1042.77,700,3.03,2.39,-53,1
1614312564,2021-02-26 05:09,93.29,958.42,1042.75,700,3.23,2.25,-54,1
1614312864,2021-02-26 05:14,91.99,958.35,1042.68,700,3.21,2.04,-55,1
1614313164,2021-02-26 05:19,91.74,958.36,1042.70,700,3.26,2.05,-56,1
1614313464,2021-02-26 05:24,93.37,958.33,1042.66,700,3.35,2.38,-56,1
1614313764,2021-02-26 05:29,93.45,958.28,1042.62,700,3.41,2.45,-55,1
1614314064,2021-02-26 05:34,92.52,958.24,1042.57,700,3.54,2.44,-56,1
1614314364,2021-02-26 05:39,93.05,958.20,1042.54,700,3.63,2.61,-55,1
1614314665,2021-02-26 05:44,91.73,958.13,1042.47,700,3.75,2.53,-55,1
1614314965,2021-02-26 05:49,90.95,958.04,1042.38,700,3.78,2.44,-54,1
1614315265,2021-02-26 05:54,91.00,957.98,1042.32,700,3.82,2.49,-55,1
1614315565,2021-02-26 05:59,89.21,957.94,1042.28,700,3.90,2.29,-53,1
1614315865,2021-02-26 06:04,86.06,957.88,1042.22,700,3.86,1.75,-55,1
1614316165,2021-02-26 06:09,86.47,957.85,1042.19,700,3.64,1.59,-55,1
1614316465,2021-02-26 06:14,89.26,957.83,1042.17,700,3.44,1.84,-54,1
1614316765,2021-02-26 06:19,92.85,957.80,1042.13,700,3.34,2.30,-54,1
1614317065,2021-02-26 06:24,91.68,957.76,1042.10,700,3.49,2.27,-56,1
1614317365,2021-02-26 06:29,91.92,957.67,1042.01,700,3.52,2.33,-55,1
1614317665,2021-02-26 06:34,90.72,957.66,1042.00,700,3.61,2.24,-56,1
1614317965,2021-02-26 06:39,90.09,957.70,1042.04,700,3.61,2.14,-56,1
1614318265,2021-02-26 06:44,92.74,957.68,1042.02,700,3.43,2.37,-54,1
1614318565,2021-02-26 06:49,92.06,957.58,1041.91,700,3.44,2.27,-55,1
1614320377,2021-02-26 07:19,90.70,957.57,1041.91,700,3.91,2.53,-55,1
1614320678,2021-02-26 07:24,91.11,957.71,1042.04,700,4.14,2.82,-56,1
1614320978,2021-02-26 07:29,88.24,957.72,1042.06,700,4.29,2.52,-54,1
1614321278,2021-02-26 07:34,89.85,957.65,1041.99,700,4.31,2.79,-55,1
1614321578,2021-02-26 07:39,89.85,957.66,1042.00,700,4.49,2.97,-56,1
1614321878,2021-02-26 07:44,87.73,957.66,1042.00,700,4.62,2.76,-55,1
1614322178,2021-02-26 07:49,86.79,957.73,1042.07,700,4.79,2.78,-56,1
1614322478,2021-02-26 07:54,88.72,957.58,1041.91,700,5.04,3.34,-56,1
1614322778,2021-02-26 07:59,88.29,957.53,1041.87,700,5.29,3.51,-52,1
1614323078,2021-02-26 08:04,86.28,957.65,1041.98,700,5.48,3.38,-53,1
1614323378,2021-02-26 08:09,84.75,957.45,1041.79,700,5.76,3.40,-52,1
1614323678,2021-02-26 08:14,83.02,957.60,1041.94,700,6.04,3.38,-52,1
1614323978,2021-02-26 08:19,82.68,957.58,1041.92,700,6.13,3.41,-51,1
1614324278,2021-02-26 08:24,80.95,957.63,1041.97,700,6.27,3.25,-62,1
1614324578,2021-02-26 08:29,83.81,957.61,1041.95,700,6.61,4.07,-49,1
1614324878,2021-02-26 08:34,80.58,957.52,1041.86,700,6.99,3.89,-48,1
1614325178,2021-02-26 08:39,77.66,957.51,1041.85,700,7.48,3.84,-46,1
1614325479,2021-02-26 08:44,75.94,957.53,1041.87,700,7.79,3.82,-44,1
1614325779,2021-02-26 08:49,74.35,957.59,1041.93,700,8.12,3.84,-51,1
1614326079,2021-02-26 08:54,73.88,957.55,1041.89,700,8.41,4.03,-47,1
1614326379,2021-02-26 08:59,73.40,957.58,1041.92,700,8.60,4.12,-47,1
1614326679,2021-02-26 09:04,72.49,957.46,1041.80,700,8.92,4.25,-47,1
1614326979,2021-02-26 09:09,70.30,957.47,1041.81,700,9.48,4.35,-47,1
1614327279,2021-02-26 09:14,68.50,957.42,1041.76,700,10.06,4.54,-47,1
1614327580,2021-02-26 09:19,67.23,957.32,1041.66,700,10.44,4.63,-47,1
1614327880,2021-02-26 09:24,66.31,957.32,1041.65,700,10.74,4.72,-46,1
1614328180,2021-02-26 09:29,66.21,957.25,1041.59,700,11.03,4.98,-46,1
1614328480,2021-02-26 09:34,63.02,957.27,1041.61,700,11.30,4.53,-46,1
1614328780,2021-02-26 09:39,60.54,957.19,1041.53,700,11.64,4.28,-46,1
1614329080,2021-02-26 09:44,60.38,957.12,1041.46,700,11.96,4.54,-47,1
1614329383,2021-02-26 09:49,59.33,957.08,1041.42,700,12.09,4.41,-47,1
1614329683,2021-02-26 09:54,59.65,956.98,1041.32,700,12.36,4.74,-46,1
1614329983,2021-02-26 09:59,58.99,956.91,1041.25,700,12.55,4.76,-47,1
1614330283,2021-02-26 10:04,61.17,956.94,1041.28,700,12.82,5.54,-46,1
1614330886,2021-02-26 10:14,52.91,956.80,1041.14,700,13.30,3.91,-46,1
1614331186,2021-02-26 10:19,50.96,956.75,1041.09,700,13.66,3.71,-48,1
1614331487,2021-02-26 10:24,58.65,956.77,1041.11,700,14.02,6.06,-48,1
1614331787,2021-02-26 10:29,59.33,956.77,1041.10,700,14.37,6.56,-47,1
1614332087,2021-02-26 10:34,55.83,956.74,1041.08,700,14.75,6.03,-48,1
1614332387,2021-02-26 10:39,46.69,956.78,1041.12,700,15.76,4.39,-46,1
1614332687,2021-02-26 10:44,50.36,956.77,1041.11,700,16.89,6.52,-48,1
1614332987,2021-02-26 10:49,46.97,956.78,1041.12,700,17.74,6.29,-48,1
1614333287,2021-02-26 10:54,58.00,956.74,1041.08,700,18.45,10.05,-47,1
1614333587,2021-02-26 10:59,44.42,956.71,1041.04,700,18.81,6.46,-47,1
1614333887,2021-02-26 11:04,36.09,956.68,1041.02,700,18.90,3.56,-47,1
1614334190,2021-02-26 11:09,48.38,956.74,1041.08,700,18.78,7.67,-48,1
1614334490,2021-02-26 11:14,45.79,956.90,1041.24,700,18.61,6.72,-47,1
1614334790,2021-02-26 11:19,47.44,956.76,1041.10,700,18.93,7.52,-48,1
1614335090,2021-02-26 11:24,40.59,956.76,1041.09,700,19.27,5.57,-49,1
1614335390,2021-02-26 11:29,42.06,956.71,1041.04,700,19.83,6.58,-47,1
1614335690,2021-02-26 11:34,43.11,956.67,1041.00,700,20.27,7.34,-49,1
1614335990,2021-02-26 11:39,41.63,956.75,1041.08,700,20.20,6.77,-53,1
1614336290,2021-02-26 11:44,42.30,956.69,1041.03,700,20.25,7.05,-47,1
1614336590,2021-02-26 11:49,38.03,956.61,1040.94,700,20.10,5.37,-46,1
1614336890,2021-02-26 11:54,35.88,956.50,1040.84,700,20.12,4.55,-48,1
1614337190,2021-02-26 11:59,35.58,956.63,1040.97,700,20.08,4.40,-47,1
1614337490,2021-02-26 12:04,37.89,956.46,1040.79,700,19.86,5.10,-47,1
1614337791,2021-02-26 12:09,35.85,956.45,1040.79,700,19.18,3.71,-47,1
1614338091,2021-02-26 12:14,39.39,956.45,1040.78,700,19.28,5.14,-46,1
1614338391,2021-02-26 12:19,36.72,956.40,1040.74,700,19.30,4.15,-47,1
1614338691,2021-02-26 12:24,38.99,956.48,1040.81,700,19.81,5.47,-46,1
1614338991,2021-02-26 12:29,37.78,956.46,1040.80,700,20.18,5.35,-47,1
1614339291,2021-02-26 12:34,36.57,956.43,1040.77,700,19.81,4.55,-46,1
1614339591,2021-02-26 12:39,36.91,956.47,1040.81,700,19.80,4.67,-48,1
1614339891,2021-02-26 12:44,35.77,956.33,1040.67,700,19.22,3.71,-51,1
1614340191,2021-02-26 12:49,36.41,956.30,1040.64,700,19.56,4.26,-47,1
1614340491,2021-02-26 12:54,36.61,956.15,1040.49,700,19.55,4.34,-47,1
1614340791,2021-02-26 12:59,36.19,956.04,1040.38,700,19.54,4.16,-48,1
1614341091,2021-02-26 13:04,35.67,956.02,1040.35,700,19.26,3.71,-48,1
1614341391,2021-02-26 13:09,36.01,956.00,1040.34,700,19.40,3.97,-48,1
1614341694,2021-02-26 13:14,35.09,955.88,1040.22,700,19.34,3.55,-48,1
1614341994,2021-02-26 13:19,36.10,955.77,1040.11,700,19.30,3.91,-48,1
1614342294,2021-02-26 13:24,34.69,955.79,1040.13,700,19.18,3.24,-47,1
1614342595,2021-02-26 13:29,35.58,955.71,1040.05,700,19.13,3.56,-49,1
1614342895,2021-02-26 13:34,35.88,955.76,1040.09,700,18.87,3.45,-48,1
1614343195,2021-02-26 13:39,35.34,955.78,1040.11,700,17.84,2.32,-49,1
1614343495,2021-02-26 13:44,37.04,955.81,1040.15,700,18.05,3.17,-49,1
1614343795,2021-02-26 13:49,36.76,955.80,1040.14,700,18.35,3.33,-49,1
1614344095,2021-02-26 13:54,36.87,955.81,1040.15,700,17.98,3.04,-49,1
1614344395,2021-02-26 13:59,36.92,955.93,1040.26,700,17.83,2.93,-48,1
1614344695,2021-02-26 14:04,37.51,955.85,1040.18,700,17.61,2.96,-47,1
1614344995,2021-02-26 14:09,36.93,955.75,1040.09,700,17.76,2.87,-48,1
1614345295,2021-02-26 14:14,38.29,955.75,1040.08,700,17.46,3.11,-48,1
1614345595,2021-02-26 14:19,39.37,955.65,1039.99,700,16.96,3.06,-47,1
1614345895,2021-02-26 14:24,39.28,955.68,1040.02,700,16.92,2.99,-47,1
1614346195,2021-02-26 14:29,40.16,955.74,1040.08,700,16.86,3.25,-48,1
1614346495,2021-02-26 14:34,41.69,955.74,1040.08,700,16.02,3.02,-49,1
1614346795,2021-02-26 14:39,41.16,955.63,1039.97,700,16.03,2.85,-48,1
1614347095,2021-02-26 14:44,42.87,955.70,1040.03,700,15.59,3.03,-48,1
1614347395,2021-02-26 14:49,41.19,955.67,1040.01,700,15.81,2.66,-49,1
1614347696,2021-02-26 14:54,42.75,955.81,1040.15,700,15.44,2.85,-47,1
1614347996,2021-02-26 14:59,43.57,955.73,1040.06,700,15.23,2.93,-47,1
1614348299,2021-02-26 15:04,43.92,955.79,1040.13,700,15.03,2.86,-47,1
1614348599,2021-02-26 15:09,46.00,955.92,1040.25,700,14.93,3.42,-48,1
1614348899,2021-02-26 15:14,51.42,955.89,1040.23,700,14.58,4.69,-51,1
1614349199,2021-02-26 15:19,51.45,955.98,1040.32,700,14.32,4.46,-48,1
1614349499,2021-02-26 15:24,54.86,956.07,1040.41,700,13.07,4.21,-47,1
1614349799,2021-02-26 15:29,55.96,956.24,1040.57,700,12.57,4.03,-47,1
1614350099,2021-02-26 15:34,60.10,956.33,1040.67,700,11.87,4.39,-48,1
1614350399,2021-02-26 15:39,63.08,956.47,1040.80,700,11.28,4.52,-48,1
1614350699,2021-02-26 15:44,61.22,956.46,1040.80,700,11.06,3.89,-51,1
1614350999,2021-02-26 15:49,68.45,956.46,1040.80,700,10.66,5.10,-46,1
1614351299,2021-02-26 15:54,70.23,956.55,1040.89,700,10.41,5.23,-47,1
1614351599,2021-02-26 15:59,72.45,956.51,1040.84,700,10.21,5.49,-47,1
1614351899,2021-02-26 16:04,73.93,956.67,1041.01,700,9.82,5.40,-59,1
1614352199,2021-02-26 16:09,79.22,956.65,1040.98,700,9.29,5.88,-46,1
1614352500,2021-02-26 16:15,79.51,956.70,1041.04,700,9.08,5.73,-46,1
1614352800,2021-02-26 16:20,83.69,956.76,1041.10,700,8.73,6.13,-46,1
1614353100,2021-02-26 16:25,84.16,956.81,1041.14,700,8.67,6.15,-46,1
1614353400,2021-02-26 16:30,84.81,956.82,1041.16,700,8.61,6.21,-47,1
1614353700,2021-02-26 16:35,85.89,956.91,1041.24,700,8.53,6.31,-46,1
1614354000,2021-02-26 16:40,87.98,956.92,1041.25,700,8.34,6.47,-46,1
1614354300,2021-02-26 16:45,89.16,956.98,1041.32,700,8.35,6.68,-46,1
1614354600,2021-02-26 16:50,91.12,957.06,1041.39,700,8.27,6.91,-48,1
1614354900,2021-02-26 16:55,92.93,957.08,1041.42,700,8.08,7.01,-45,1
1614355200,2021-02-26 17:00,97.16,957.13,1041.46,700,7.89,7.47,-46,1
1614355500,2021-02-26 17:05,99.26,957.16,1041.50,700,7.74,7.64,-47,1
1614355800,2021-02-26 17:10,99.88,957.23,1041.57,700,7.43,7.42,-48,1
1614356100,2021-02-26 17:15,100.00,957.22,1041.56,700,7.13,7.14,-47,1
1614356400,2021-02-26 17:20,100.00,957.33,1041.67,700,6.78,6.78,-46,1
1614356701,2021-02-26 17:25,100.00,957.38,1041.71,700,6.47,6.47,-47,1
1614357001,2021-02-26 17:30,100.00,957.58,1041.92,700,6.10,6.10,-47,1
1614357301,2021-02-26 17:35,100.00,957.65,1041.98,700,5.92,5.92,-47,1
1614357601,2021-02-26 17:40,100.00,957.93,1042.27,700,5.77,5.77,-47,1
1614357901,2021-02-26 17:45,100.00,957.91,1042.25,700,5.67,5.67,-46,1
1614358201,2021-02-26 17:50,100.00,957.86,1042.20,700,5.56,5.56,-48,1
1614358501,2021-02-26 17:55,100.00,957.99,1042.33,700,5.56,5.56,-46,1
1614358801,2021-02-26 18:00,100.00,957.97,1042.30,700,5.29,5.29,-49,1
1614359101,2021-02-26 18:05,100.00,958.09,1042.43,700,5.02,5.02,-46,1
1614359401,2021-02-26 18:10,100.00,958.12,1042.46,700,4.67,4.67,-47,1
1614360004,2021-02-26 18:20,100.00,958.30,1042.64,700,4.23,4.23,-47,1
1614360304,2021-02-26 18:25,100.00,958.31,1042.65,700,4.19,4.19,-48,1
1614360604,2021-02-26 18:30,100.00,958.30,1042.64,700,4.07,4.07,-48,1
1614360904,2021-02-26 18:35,100.00,958.33,1042.67,700,3.87,3.87,-47,1
1614361205,2021-02-26 18:40,100.00,958.41,1042.75,700,3.78,3.78,-47,1
1614361505,2021-02-26 18:45,100.00,958.46,1042.80,700,3.59,3.59,-57,1
1614361805,2021-02-26 18:50,100.00,958.42,1042.76,700,3.43,3.43,-51,1
1614362105,2021-02-26 18:55,100.00,958.49,1042.83,700,3.33,3.33,-56,1
1614362405,2021-02-26 19:00,100.00,958.56,1042.90,700,3.14,3.14,-57,1
1614362705,2021-02-26 19:05,100.00,958.63,1042.97,700,3.10,3.10,-54,1
1614363005,2021-02-26 19:10,100.00,958.71,1043.04,700,2.94,2.94,-53,1
1614363305,2021-02-26 19:15,100.00,958.89,1043.22,700,2.82,2.82,-55,1
1614363605,2021-02-26 19:20,100.00,958.83,1043.17,700,2.64,2.64,-55,1
1614363905,2021-02-26 19:25,100.00,958.78,1043.12,700,2.43,2.43,-55,1
1614364205,2021-02-26 19:30,100.00,958.78,1043.11,700,2.28,2.28,-53,1
1614364505,2021-02-26 19:35,100.00,958.80,1043.14,700,2.08,2.08,-54,1
1614364805,2021-02-26 19:40,100.00,958.79,1043.13,700,1.87,1.87,-55,1
1614365105,2021-02-26 19:45,100.00,958.88,1043.22,700,1.79,1.79,-55,1
1614365406,2021-02-26 19:50,100.00,958.82,1043.16,700,1.72,1.72,-53,1
1614365706,2021-02-26 19:55,100.00,958.89,1043.23,700,1.65,1.65,-53,1
1614366006,2021-02-26 20:00,100.00,958.88,1043.22,700,1.48,1.48,-56,1
1614366306,2021-02-26 20:05,100.00,958.95,1043.29,700,1.22,1.22,-56,1
1614366606,2021-02-26 20:10,100.00,959.09,1043.43,700,1.11,1.11,-56,1
1614366906,2021-02-26 20:15,100.00,959.20,1043.54,700,0.92,0.92,-55,1
1614370842,2021-02-26 21:20,100.00,959.22,1043.56,700,0.82,0.82,-58,1
1614371145,2021-02-26 21:25,100.00,959.29,1043.62,700,0.80,0.80,-58,1
1614371446,2021-02-26 21:30,100.00,959.31,1043.65,700,0.83,0.83,-59,1
1614371747,2021-02-26 21:35,100.00,959.39,1043.73,700,0.81,0.81,-59,1
1614372048,2021-02-26 21:40,100.00,959.52,1043.86,700,0.79,0.79,-59,1
1614372348,2021-02-26 21:45,100.00,959.45,1043.79,700,0.82,0.82,-60,1
1614372648,2021-02-26 21:50,100.00,959.39,1043.72,700,0.89,0.89,-60,1
1614372949,2021-02-26 21:55,100.00,959.35,1043.69,700,0.88,0.88,-59,1
1614373249,2021-02-26 22:00,100.00,959.34,1043.68,700,0.88,0.88,-59,1
1614373550,2021-02-26 22:05,100.00,959.31,1043.65,700,0.84,0.84,-59,1
1614373850,2021-02-26 22:10,100.00,959.38,1043.72,700,0.85,0.85,-60,1
1614374150,2021-02-26 22:15,100.00,959.39,1043.73,700,0.87,0.87,-60,1
1614374450,2021-02-26 22:20,100.00,959.41,1043.75,700,0.91,0.91,-59,1
1614374750,2021-02-26 22:25,100.00,959.45,1043.79,700,0.95,0.95,-59,1
1614375050,2021-02-26 22:30,99.68,959.46,1043.79,700,0.98,0.93,-59,1
1614375351,2021-02-26 22:35,98.45,959.56,1043.90,700,1.02,0.80,-59,1
1614375651,2021-02-26 22:40,97.44,959.59,1043.93,700,1.12,0.76,-59,1
1614375951,2021-02-26 22:45,96.10,959.52,1043.86,700,1.18,0.63,-59,1
1614376251,2021-02-26 22:50,95.86,959.54,1043.87,700,1.26,0.67,-60,1
1614376551,2021-02-26 22:55,94.83,959.52,1043.86,700,1.26,0.52,-59,1
1614376851,2021-02-26 23:00,96.92,959.46,1043.79,700,1.24,0.80,-59,1
1614377151,2021-02-26 23:05,96.05,959.51,1043.84,700,1.28,0.72,-59,1
1614377451,2021-02-26 23:10,99.40,959.56,1043.90,700,1.29,1.20,-60,1
1614377751,2021-02-26 23:15,96.67,959.56,1043.90,700,1.30,0.83,-60,1
1614378051,2021-02-26 23:20,97.92,959.50,1043.84,700,1.34,1.05,-59,1
1614378351,2021-02-26 23:25,100.00,959.52,1043.86,700,1.41,1.41,-59,1
1614378651,2021-02-26 23:30,100.00,959.54,1043.88,700,1.39,1.39,-58,1
1614378951,2021-02-26 23:35,100.00,959.57,1043.91,700,1.38,1.38,-59,1
1614379252,2021-02-26 23:40,100.00,959.61,1043.95,700,1.39,1.39,-59,1
1614379552,2021-02-26 23:45,100.00,959.61,1043.94,700,1.41,1.41,-59,1
1614379852,2021-02-26 23:50,100.00,959.59,1043.93,700,1.37,1.37,-58,1
1614380152,2021-02-26 23:55,100.00,959.62,1043.96,700,1.38,1.38,-58,1