1614380452,2021-02-27 00:00,100.00,959.55,1043.88,700,1.39,1.39,-58,1
1614380752,2021-02-27 00:05,100.00,959.70,1044.04,700,1.39,1.39,-58,1
1614381052,2021-02-27 00:10,99.08,959.74,1044.08,700,1.39,1.26,-58,1
1614381352,2021-02-27 00:15,100.00,959.81,1044.15,700,1.36,1.36,-58,1
1614381652,2021-02-27 00:20,100.00,959.82,1044.16,700,1.34,1.34,-58,1
1614381952,2021-02-27 00:25,100.00,959.89,1044.23,700,1.32,1.32,-58,1
1614382253,2021-02-27 00:30,100.00,959.91,1044.24,700,1.32,1.32,-57,1
1614382553,2021-02-27 00:35,100.00,959.95,1044.29,700,1.36,1.36,-58,1
1614382853,2021-02-27 00:40,100.00,960.03,1044.37,700,1.37,1.37,-58,1
1614383153,2021-02-27 00:45,100.00,960.00,1044.33,700,1.38,1.38,-58,1
1614383453,2021-02-27 00:50,100.00,959.97,1044.30,700,1.39,1.39,-59,1
1614383753,2021-02-27 00:55,100.00,959.91,1044.24,700,1.31,1.31,-59,1
1614384053,2021-02-27 01:00,100.00,959.90,1044.24,700,1.32,1.32,-57,1
1614384353,2021-02-27 01:05,100.00,959.96,1044.29,700,1.38,1.38,-57,1
1614384653,2021-02-27 01:10,100.00,960.00,1044.33,700,1.39,1.39,-57,1
1614384953,2021-02-27 01:15,100.00,960.02,1044.36,700,1.41,1.41,-57,1
1614385253,2021-02-27 01:20,100.00,960.03,1044.37,700,1.44,1.44,-58,1
1614409989,2021-02-27 08:13,100.00,962.04,1046.38,700,1.88,1.88,-52,1
1614410289,2021-02-27 08:18,100.00,962.12,1046.46,700,1.98,1.98,-52,1
1614410589,2021-02-27 08:23,100.00,962.19,1046.53,700,2.01,2.01,-53,1
1614410889,2021-02-27 08:28,99.56,962.23,1046.57,700,1.99,1.93,-49,1
1614411189,2021-02-27 08:33,100.00,962.29,1046.63,700,2.06,2.06,-49,1
1614411489,2021-02-27 08:38,100.00,962.33,1046.67,700,2.07,2.07,-49,1
1614411790,2021-02-27 08:43,100.00,962.28,1046.61,700,2.14,2.14,-49,1
1614412090,2021-02-27 08:48,100.00,962.32,1046.65,700,2.19,2.19,-50,1
1614412390,2021-02-27 08:53,99.08,962.27,1046.61,700,2.24,2.11,-50,1
1614412690,2021-02-27 08:58,99.93,962.33,1046.67,700,2.30,2.29,-50,1
1614412990,2021-02-27 09:03,99.75,962.46,1046.80,700,2.26,2.22,-50,1
1614413290,2021-02-27 09:08,100.00,962.55,1046.89,700,2.24,2.24,-50,1
1614413590,2021-02-27 09:13,100.00,962.62,1046.95,700,2.20,2.20,-51,1
1614413890,2021-02-27 09:18,100.00,962.61,1046.95,700,2.25,2.25,-51,1
1614416608,2021-02-27 10:03,97.63,962.97,1047.31,700,2.00,1.66,-49,1
1614416908,2021-02-27 10:08,99.23,963.08,1047.42,700,1.96,1.85,-50,1
1614417208,2021-02-27 10:13,97.38,963.00,1047.34,700,2.12,1.75,-49,1
1614417508,2021-02-27 10:18,96.89,963.17,1047.50,700,2.14,1.70,-53,1
1614417809,2021-02-27 10:23,96.91,963.22,1047.56,700,2.24,1.80,-53,1
1614418109,2021-02-27 10:28,95.08,963.30,1047.63,700,2.23,1.52,-51,1
1614418409,2021-02-27 10:33,95.71,963.35,1047.69,700,2.29,1.68,-50,1
1614418709,2021-02-27 10:38,95.80,963.41,1047.75,700,2.27,1.67,-53,1
1614419009,2021-02-27 10:43,93.56,963.54,1047.88,700,2.17,1.24,-48,1
1614419309,2021-02-27 10:48,94.50,963.51,1047.85,700,2.31,1.52,-50,1
1614419609,2021-02-27 10:53,93.11,963.50,1047.84,700,2.24,1.24,-50,1
1614419909,2021-02-27 10:58,93.69,963.56,1047.90,700,2.27,1.36,-48,1
1614420209,2021-02-27 11:03,93.75,963.60,1047.93,700,2.31,1.41,-56,1
1614420509,2021-02-27 11:08,94.69,963.60,1047.94,700,2.45,1.69,-48,1
1614420809,2021-02-27 11:13,93.63,963.67,1048.01,700,2.50,1.58,-49,1
1614421109,2021-02-27 11:18,93.55,963.77,1048.11,700,2.47,1.54,-49,1
1614421409,2021-02-27 11:23,93.69,963.86,1048.19,700,2.57,1.66,-49,1
1614421709,2021-02-27 11:28,93.40,963.88,1048.22,700,2.50,1.54,-49,1
1614422009,2021-02-27 11:33,94.26,963.97,1048.31,700,2.42,1.59,-49,1
1614422309,2021-02-27 11:38,95.65,963.99,1048.33,700,2.53,1.91,-51,1
1614422610,2021-02-27 11:43,95.32,964.01,1048.35,700,2.45,1.78,-48,1
1614422910,2021-02-27 11:48,96.06,964.05,1048.38,700,2.56,2.00,-49,1
1614423210,2021-02-27 11:53,95.91,964.03,1048.37,700,2.49,1.90,-48,1
1614423510,2021-02-27 11:58,95.42,964.10,1048.44,700,2.41,1.75,-51,1
1614423810,2021-02-27 12:03,96.65,964.12,1048.45,700,2.46,1.98,-50,1
1614424110,2021-02-27 12:08,96.03,964.08,1048.41,700,2.53,1.96,-49,1
1614424410,2021-02-27 12:13,96.68,964.10,1048.43,700,2.42,1.95,-50,1
1614424710,2021-02-27 12:18,96.43,964.11,1048.45,700,2.53,2.02,-50,1
1614425010,2021-02-27 12:23,96.91,964.17,1048.51,700,2.50,2.06,-49,1
1614425310,2021-02-27 12:28,97.46,964.20,1048.54,700,2.37,2.01,-49,1
1614425610,2021-02-27 12:33,98.10,964.22,1048.56,700,2.45,2.18,-48,1
1614425910,2021-02-27 12:38,99.31,964.27,1048.61,700,2.38,2.28,-51,1
1614426210,2021-02-27 12:43,99.33,964.19,1048.53,700,2.42,2.33,-49,1
1614426510,2021-02-27 12:48,98.93,964.24,1048.57,700,2.41,2.26,-51,1
1614426810,2021-02-27 12:53,100.00,964.19,1048.53,700,2.51,2.51,-49,1
1614427110,2021-02-27 12:58,98.68,964.22,1048.56,700,2.61,2.42,-48,1
1614427411,2021-02-27 13:03,97.23,964.25,1048.59,700,2.63,2.23,-49,1
1614427711,2021-02-27 13:08,96.27,964.21,1048.54,700,2.60,2.07,-48,1
1614428011,2021-02-27 13:13,95.26,964.17,1048.51,700,2.61,1.93,-48,1
1614428311,2021-02-27 13:18,95.43,964.15,1048.49,700,2.59,1.93,-49,1
1614428611,2021-02-27 13:23,95.99,964.18,1048.52,700,2.54,1.97,-53,1
1614428911,2021-02-27 13:28,96.87,964.21,1048.55,700,2.66,2.21,-49,1
1614429211,2021-02-27 13:33,95.65,964.24,1048.57,700,2.69,2.07,-49,1
1614429511,2021-02-27 13:38,96.09,964.25,1048.59,700,2.83,2.27,-48,1
1614429811,2021-02-27 13:43,94.53,964.23,1048.57,700,2.86,2.07,-49,1
1614430111,2021-02-27 13:48,94.87,964.26,1048.59,700,2.91,2.17,-54,1
1614430411,2021-02-27 13:53,96.53,964.25,1048.58,700,2.98,2.48,-51,1
1614430711,2021-02-27 13:58,95.06,964.23,1048.56,700,3.13,2.42,-53,1
1614431011,2021-02-27 14:03,95.40,964.21,1048.55,700,3.32,2.66,-53,1
1614431311,2021-02-27 14:08,96.22,964.08,1048.42,700,3.56,3.02,-49,1
1614431611,2021-02-27 14:13,92.07,964.05,1048.39,700,3.73,2.56,-49,1
1614431911,2021-02-27 14:18,87.25,964.00,1048.34,700,3.79,1.87,-50,1
1614432212,2021-02-27 14:23,88.46,963.96,1048.30,700,4.04,2.31,-49,1
1614432512,2021-02-27 14:28,89.06,963.99,1048.32,700,4.43,2.79,-48,1
1614432812,2021-02-27 14:33,82.55,963.94,1048.28,700,4.21,1.51,-49,1
1614433112,2021-02-27 14:38,84.90,964.11,1048.45,700,4.17,1.86,-50,1
1614433412,2021-02-27 14:43,88.28,964.15,1048.48,700,4.11,2.35,-48,1
1614433712,2021-02-27 14:48,86.62,964.19,1048.52,700,4.01,1.98,-48,1
1614434012,2021-02-27 14:53,86.02,964.14,1048.48,700,4.04,1.92,-49,1
1614434312,2021-02-27 14:58,86.79,964.21,1048.55,700,4.00,2.00,-49,1
1614434612,2021-02-27 15:03,86.73,964.18,1048.52,700,3.95,1.94,-51,1
1614434912,2021-02-27 15:08,85.69,964.18,1048.52,700,3.97,1.79,-48,1
1614435212,2021-02-27 15:13,84.89,964.19,1048.53,700,4.05,1.74,-48,1
1614435512,2021-02-27 15:18,83.29,964.19,1048.53,700,4.42,1.84,-49,1
1614435812,2021-02-27 15:23,78.86,964.20,1048.53,700,4.79,1.44,-48,1
1614436112,2021-02-27 15:28,79.43,964.25,1048.58,700,4.75,1.50,-49,1
1614436412,2021-02-27 15:33,79.09,964.19,1048.53,700,4.49,1.18,-48,1
1614436712,2021-02-27 15:38,82.33,964.22,1048.56,700,4.44,1.70,-48,1
1614437013,2021-02-27 15:43,82.10,964.25,1048.59,700,4.42,1.64,-48,1
1614437313,2021-02-27 15:48,82.46,964.23,1048.56,700,4.22,1.50,-48,1
1614437613,2021-02-27 15:53,83.06,964.19,1048.53,700,4.27,1.65,-48,1
1614437913,2021-02-27 15:58,82.04,964.16,1048.50,700,4.20,1.41,-48,1
1614438213,2021-02-27 16:03,82.83,964.27,1048.61,700,4.24,1.58,-47,1
1614438513,2021-02-27 16:08,82.83,964.27,1048.61,700,4.25,1.59,-49,1
1614438813,2021-02-27 16:13,83.27,964.32,1048.66,700,4.13,1.55,-48,1
1614439113,2021-02-27 16:18,84.08,964.33,1048.67,700,4.01,1.57,-49,1
1614439413,2021-02-27 16:23,84.72,964.33,1048.67,700,3.91,1.58,-49,1
1614439713,2021-02-27 16:28,84.20,964.36,1048.70,700,3.66,1.24,-48,1
1614440013,2021-02-27 16:33,85.09,964.34,1048.67,700,3.69,1.42,-48,1
1614440313,2021-02-27 16:38,84.16,964.40,1048.74,700,3.64,1.22,-48,1
1614440613,2021-02-27 16:43,86.40,964.54,1048.87,700,3.57,1.51,-48,1
1614440913,2021-02-27 16:48,86.32,964.57,1048.91,700,3.56,1.49,-48,1
1614441213,2021-02-27 16:53,87.51,964.64,1048.98,700,3.62,1.74,-48,1
1614441513,2021-02-27 16:58,88.43,964.62,1048.96,700,3.53,1.80,-48,1
1614441813,2021-02-27 17:03,87.48,964.66,1049.00,700,3.40,1.52,-48,1
1614442114,2021-02-27 17:08,87.27,964.75,1049.09,700,3.29,1.38,-49,1
1614442414,2021-02-27 17:13,87.12,964.81,1049.15,700,3.12,1.19,-50,1
1614442714,2021-02-27 17:18,86.94,964.86,1049.20,700,3.02,1.06,-48,1
1614443014,2021-02-27 17:23,86.74,964.85,1049.19,700,2.93,0.94,-49,1
1614443314,2021-02-27 17:28,87.37,964.82,1049.16,700,2.88,0.99,-48,1
1614443614,2021-02-27 17:33,86.39,964.89,1049.23,700,2.77,0.73,-51,1
1614443914,2021-02-27 17:38,86.39,964.94,1049.27,700,2.72,0.68,-49,1
1614444214,2021-02-27 17:43,87.89,965.00,1049.34,700,2.52,0.72,-49,1
1614444514,2021-02-27 17:48,91.31,965.10,1049.44,700,2.40,1.13,-49,1
1614444814,2021-02-27 17:53,91.69,965.14,1049.47,700,2.32,1.11,-48,1
1614445114,2021-02-27 17:58,91.04,965.18,1049.52,700,2.39,1.08,-49,1
1614445414,2021-02-27 18:03,89.11,965.27,1049.61,700,2.44,0.83,-49,1
1614445714,2021-02-27 18:08,87.83,965.29,1049.63,700,2.42,0.61,-49,1
1614446014,2021-02-27 18:13,87.74,965.28,1049.62,700,2.48,0.65,-49,1
1614446314,2021-02-27 18:18,87.80,965.25,1049.59,700,2.46,0.64,-49,1
1614446615,2021-02-27 18:23,87.80,965.23,1049.57,700,2.50,0.68,-50,1
1614446915,2021-02-27 18:28,87.01,965.31,1049.65,700,2.46,0.52,-48,1
1614447215,2021-02-27 18:33,86.43,965.34,1049.67,700,2.34,0.31,-49,1
1614447515,2021-02-27 18:38,83.49,965.40,1049.74,700,2.14,-0.37,-48,1
1614447815,2021-02-27 18:43,86.52,965.44,1049.77,700,1.90,-0.11,-50,1
1614448115,2021-02-27 18:48,85.74,965.50,1049.84,700,1.72,-0.41,-50,1
1614448415,2021-02-27 18:53,91.57,965.60,1049.93,700,1.68,0.46,-49,1
1614448715,2021-02-27 18:58,93.97,965.61,1049.95,700,1.74,0.87,-49,1
1614449015,2021-02-27 19:03,92.59,965.59,1049.93,700,1.84,0.77,-49,1
1614449315,2021-02-27 19:08,92.52,965.65,1049.99,700,1.93,0.85,-52,1
1614449615,2021-02-27 19:13,90.80,965.62,1049.96,700,1.99,0.65,-49,1
1614449915,2021-02-27 19:18,88.77,965.55,1049.89,700,2.07,0.41,-51,1
1614450215,2021-02-27 19:23,90.06,965.53,1049.86,700,2.06,0.60,-50,1
1614450515,2021-02-27 19:28,88.85,965.58,1049.92,700,2.10,0.45,-48,1
1614450816,2021-02-27 19:33,88.84,965.59,1049.93,700,2.13,0.48,-49,1
1614451116,2021-02-27 19:38,88.68,965.60,1049.93,700,2.12,0.45,-48,1
1614451416,2021-02-27 19:43,87.88,965.71,1050.05,700,2.06,0.26,-48,1
1614451716,2021-02-27 19:48,87.55,965.69,1050.03,700,1.96,0.11,-50,1
1614452016,2021-02-27 19:53,88.42,965.69,1050.02,700,1.96,0.25,-49,1
1614452316,2021-02-27 19:58,89.16,965.67,1050.00,700,1.97,0.37,-49,1
1614452616,2021-02-27 20:03,87.74,965.61,1049.95,700,1.98,0.16,-48,1
1614452916,2021-02-27 20:08,88.19,965.61,1049.94,700,2.06,0.31,-50,1
1614453216,2021-02-27 20:13,87.86,965.62,1049.95,700,2.08,0.28,-53,1
1614453516,2021-02-27 20:18,88.29,965.65,1049.99,700,2.12,0.39,-54,1
1614453816,2021-02-27 20:23,86.73,965.64,1049.98,700,2.08,0.10,-53,1
1614454116,2021-02-27 20:28,87.63,965.70,1050.03,700,2.05,0.21,-49,1
1614454416,2021-02-27 20:33,88.47,965.76,1050.10,700,2.02,0.32,-54,1
1614454716,2021-02-27 20:38,87.98,965.81,1050.15,700,1.90,0.12,-51,1
1614455017,2021-02-27 20:43,88.21,965.75,1050.09,700,1.87,0.13,-50,1
1614455317,2021-02-27 20:48,88.65,965.77,1050.10,700,1.78,0.11,-54,1
1614455617,2021-02-27 20:53,89.71,965.77,1050.11,700,1.70,0.19,-52,1
1614455917,2021-02-27 20:58,89.90,965.84,1050.18,700,1.59,0.11,-50,1
1614456217,2021-02-27 21:03,89.72,965.94,1050.28,700,1.66,0.15,-50,1
1614456517,2021-02-27 21:08,90.17,965.93,1050.27,700,1.65,0.21,-51,1
1614456817,2021-02-27 21:13,90.85,966.06,1050.39,700,1.70,0.37,-51,1
1614457117,2021-02-27 21:18,90.44,966.00,1050.33,700,1.67,0.27,-58,1
1614457417,2021-02-27 21:23,90.64,966.06,1050.40,700,1.55,0.19,-59,1
1614457717,2021-02-27 21:28,90.68,966.06,1050.40,700,1.67,0.31,-59,1
1614458017,2021-02-27 21:33,90.75,966.03,1050.37,700,1.57,0.22,-60,1
1614458317,2021-02-27 21:38,91.20,966.05,1050.39,700,1.63,0.35,-60,1
1614458617,2021-02-27 21:43,92.00,966.06,1050.40,700,1.53,0.37,-60,1
1614458917,2021-02-27 21:48,92.37,966.02,1050.36,700,1.50,0.40,-60,1
1614459217,2021-02-27 21:53,92.82,966.01,1050.35,700,1.42,0.39,-60,1
1614459517,2021-02-27 21:58,93.14,966.02,1050.36,700,1.42,0.43,-59,1
1614459818,2021-02-27 22:03,93.33,966.01,1050.35,700,1.43,0.47,-60,1
1614460118,2021-02-27 22:08,93.93,966.04,1050.38,700,1.43,0.56,-59,1
1614460418,2021-02-27 22:13,93.68,966.02,1050.36,700,1.41,0.50,-59,1
1614460718,2021-02-27 22:18,94.16,966.05,1050.39,700,1.26,0.42,-59,1
1614461018,2021-02-27 22:23,94.27,966.06,1050.40,700,1.21,0.39,-60,1
1614461318,2021-02-27 22:28,95.44,966.08,1050.41,700,1.14,0.49,-60,1
1614461618,2021-02-27 22:33,94.05,966.06,1050.40,700,1.07,0.22,-60,1
1614461918,2021-02-27 22:38,97.06,966.09,1050.43,700,0.99,0.57,-60,1
1614462218,2021-02-27 22:43,95.54,966.15,1050.48,700,1.05,0.42,-60,1
1614462518,2021-02-27 22:48,98.09,966.20,1050.54,700,1.04,0.77,-60,1
1614462818,2021-02-27 22:53,96.65,966.13,1050.47,700,1.10,0.63,-59,1
1614463118,2021-02-27 22:58,96.86,966.15,1050.48,700,1.11,0.67,-60,1
1614463418,2021-02-27 23:03,96.59,966.19,1050.53,700,1.16,0.68,-60,1
1614463718,2021-02-27 23:08,96.82,966.18,1050.52,700,1.21,0.76,-60,1
1614464018,2021-02-27 23:13,96.44,966.18,1050.52,700,1.22,0.72,-60,1
1614464318,2021-02-27 23:18,94.10,966.12,1050.46,700,1.23,0.39,-60,1
1614464619,2021-02-27 23:23,93.08,966.13,1050.47,700,1.19,0.19,-60,1
1614464919,2021-02-27 23:28,92.82,966.15,1050.49,700,1.12,0.09,-60,1
1614465219,2021-02-27 23:33,92.07,966.18,1050.51,700,1.06,-0.08,-60,1
1614465519,2021-02-27 23:38,92.10,966.21,1050.55,700,1.03,-0.11,-59,1
1614465819,2021-02-27 23:43,94.14,966.20,1050.54,700,1.06,0.22,-60,1
1614466119,2021-02-27 23:48,93.78,966.22,1050.56,700,1.07,0.18,-60,1
1614466419,2021-02-27 23:53,94.13,966.26,1050.60,700,1.06,0.22,-60,1
1614466719,2021-02-27 23:58,94.94,966.27,1050.61,700,1.09,0.37,-60,1