1614467019,2021-02-28 00:03,95.76,966.37,1050.70,700,1.11,0.51,-60,1
1614467319,2021-02-28 00:08,96.35,966.34,1050.68,700,1.11,0.59,-60,1
1614467619,2021-02-28 00:13,96.64,966.36,1050.70,700,1.18,0.70,-60,1
1614467919,2021-02-28 00:18,95.11,966.40,1050.74,700,1.21,0.51,-58,1
1614468219,2021-02-28 00:23,95.80,966.47,1050.81,700,1.23,0.63,-60,1
1614468519,2021-02-28 00:28,95.62,966.53,1050.86,700,1.27,0.65,-60,1
1614468819,2021-02-28 00:33,96.81,966.57,1050.91,700,1.27,0.82,-60,1
1614469119,2021-02-28 00:38,97.82,966.60,1050.93,700,1.26,0.95,-60,1
1614469420,2021-02-28 00:43,97.84,966.61,1050.95,700,1.27,0.97,-60,1
1614469720,2021-02-28 00:48,97.43,966.65,1050.99,700,1.26,0.90,-60,1
1614470020,2021-02-28 00:53,96.44,966.64,1050.98,700,1.28,0.78,-60,1
1614470320,2021-02-28 00:58,97.99,966.60,1050.93,700,1.29,1.01,-60,1
1614470620,2021-02-28 01:03,97.55,966.61,1050.95,700,1.31,0.96,-60,1
1614470920,2021-02-28 01:08,97.48,966.61,1050.95,700,1.35,0.99,-60,1
1614471220,2021-02-28 01:13,96.60,966.57,1050.91,700,1.34,0.86,-60,1
1614471520,2021-02-28 01:18,96.39,966.49,1050.83,700,1.40,0.89,-60,1
1614471820,2021-02-28 01:23,96.02,966.51,1050.85,700,1.42,0.85,-60,1
1614472120,2021-02-28 01:28,96.52,966.48,1050.82,700,1.34,0.85,-60,1
1614472420,2021-02-28 01:33,96.05,966.44,1050.78,700,1.32,0.76,-60,1
1614472720,2021-02-28 01:38,96.71,966.36,1050.70,700,1.39,0.92,-60,1
1614473020,2021-02-28 01:43,96.36,966.38,1050.71,700,1.32,0.80,-60,1
1614473320,2021-02-28 01:48,96.75,966.33,1050.66,700,1.36,0.90,-60,1
1614473620,2021-02-28 01:53,96.86,966.30,1050.64,700,1.28,0.84,-60,1
1614473920,2021-02-28 01:58,97.38,966.28,1050.61,700,1.31,0.94,-60,1
1614474220,2021-02-28 02:03,96.92,966.26,1050.59,700,1.30,0.86,-60,1
1614474521,2021-02-28 02:08,97.77,966.22,1050.56,700,1.32,1.01,-60,1
1614474821,2021-02-28 02:13,97.18,966.22,1050.56,700,1.36,0.96,-60,1
1614475121,2021-02-28 02:18,97.64,966.23,1050.57,700,1.31,0.98,-60,1
1614475421,2021-02-28 02:23,97.27,966.29,1050.63,700,1.32,0.93,-60,1
1614475721,2021-02-28 02:28,97.72,966.22,1050.55,700,1.28,0.96,-60,1
1614476021,2021-02-28 02:33,98.71,966.25,1050.59,700,1.23,1.05,-60,1
1614476321,2021-02-28 02:38,98.79,966.30,1050.64,700,1.21,1.04,-60,1
1614476621,2021-02-28 02:43,99.02,966.29,1050.63,700,1.14,1.00,-60,1
1614476921,2021-02-28 02:48,100.00,966.17,1050.51,700,1.15,1.15,-60,1
1614477221,2021-02-28 02:53,100.00,966.15,1050.49,700,1.09,1.09,-60,1
1614477521,2021-02-28 02:58,100.00,966.11,1050.45,700,1.00,1.00,-60,1
1614477821,2021-02-28 03:03,100.00,966.07,1050.41,700,1.04,1.04,-60,1
1614478121,2021-02-28 03:08,100.00,966.02,1050.36,700,0.99,0.99,-60,1
1614478421,2021-02-28 03:13,100.00,965.94,1050.27,700,1.03,1.03,-60,1
1614478721,2021-02-28 03:18,100.00,965.90,1050.24,700,1.04,1.04,-60,1
1614479021,2021-02-28 03:23,100.00,965.88,1050.21,700,1.09,1.09,-60,1
1614479321,2021-02-28 03:28,100.00,965.87,1050.21,700,1.11,1.11,-60,1
1614479621,2021-02-28 03:33,98.95,965.83,1050.16,700,1.14,0.99,-60,1
1614479922,2021-02-28 03:38,99.23,965.84,1050.18,700,1.12,1.01,-60,1
1614480222,2021-02-28 03:43,98.95,965.82,1050.16,700,1.14,0.99,-60,1
1614480522,2021-02-28 03:48,99.92,965.87,1050.20,700,1.19,1.18,-60,1
1614480822,2021-02-28 03:53,98.80,965.90,1050.23,700,1.18,1.01,-60,1
1614481122,2021-02-28 03:58,96.97,965.85,1050.19,700,1.15,0.72,-60,1
1614481422,2021-02-28 04:03,100.00,965.88,1050.21,700,1.12,1.12,-60,1
1614481722,2021-02-28 04:08,98.05,965.84,1050.18,700,1.16,0.88,-60,1
1614482022,2021-02-28 04:13,97.67,965.83,1050.17,700,1.21,0.88,-60,1
1614482322,2021-02-28 04:18,97.55,965.83,1050.17,700,1.27,0.92,-60,1
1614482622,2021-02-28 04:23,99.08,965.79,1050.12,700,1.25,1.12,-60,1
1614482922,2021-02-28 04:28,97.62,965.75,1050.09,700,1.30,0.96,-60,1
1614483222,2021-02-28 04:33,96.71,965.75,1050.08,700,1.34,0.87,-60,1
1614483522,2021-02-28 04:38,97.49,965.67,1050.01,700,1.32,0.96,-61,1
1614483822,2021-02-28 04:43,97.52,965.72,1050.06,700,1.27,0.92,-60,1
1614484122,2021-02-28 04:48,97.58,965.75,1050.09,700,1.29,0.95,-60,1
1614484423,2021-02-28 04:53,98.56,965.66,1049.99,700,1.20,1.00,-60,1
1614484723,2021-02-28 04:58,98.01,965.68,1050.02,700,1.18,0.90,-60,1
1614485023,2021-02-28 05:03,97.83,965.85,1050.18,700,1.18,0.87,-60,1
1614485323,2021-02-28 05:08,98.33,965.87,1050.21,700,1.12,0.88,-60,1
1614485623,2021-02-28 05:13,98.33,965.84,1050.18,700,1.09,0.85,-60,1
1614485923,2021-02-28 05:18,98.53,965.79,1050.13,700,1.10,0.89,-60,1
1614486223,2021-02-28 05:23,97.73,965.82,1050.15,700,1.10,0.78,-60,1
1614486523,2021-02-28 05:28,97.87,965.76,1050.10,700,1.02,0.72,-60,1
1614486823,2021-02-28 05:33,97.23,965.69,1050.03,700,1.03,0.64,-60,1
1614487123,2021-02-28 05:38,96.96,965.64,1049.98,700,1.01,0.58,-60,1
1614487423,2021-02-28 05:43,96.29,965.62,1049.96,700,0.98,0.45,-60,1
1614487723,2021-02-28 05:48,96.50,965.66,1050.00,700,0.89,0.39,-60,1
1614488023,2021-02-28 05:53,94.80,965.62,1049.95,700,0.84,0.10,-60,1
1614488323,2021-02-28 05:58,95.59,965.56,1049.90,700,0.78,0.15,-60,1
1614488623,2021-02-28 06:03,95.60,965.50,1049.84,700,0.71,0.09,-60,1
1614488923,2021-02-28 06:08,94.35,965.48,1049.82,700,0.69,-0.11,-60,1
1614489223,2021-02-28 06:13,95.21,965.42,1049.76,700,0.69,0.01,-60,1
1614489523,2021-02-28 06:18,95.74,965.42,1049.76,700,0.74,0.14,-60,1
1614489824,2021-02-28 06:23,94.89,965.36,1049.70,700,0.80,0.07,-60,1
1614490124,2021-02-28 06:28,95.51,965.38,1049.71,700,0.70,0.06,-60,1
1614490424,2021-02-28 06:33,94.91,965.31,1049.65,700,0.70,-0.02,-60,1
1614490724,2021-02-28 06:38,95.06,965.36,1049.70,700,0.65,-0.05,-60,1
1614491024,2021-02-28 06:43,95.75,965.41,1049.74,700,0.60,-0.00,-60,1
1614491324,2021-02-28 06:48,96.32,965.38,1049.71,700,0.62,0.10,-60,1
1614491624,2021-02-28 06:53,96.01,965.41,1049.75,700,0.69,0.13,-60,1
1614491924,2021-02-28 06:58,95.83,965.40,1049.73,700,0.75,0.16,-60,1
1614492224,2021-02-28 07:03,96.46,965.33,1049.67,700,0.66,0.16,-60,1
1614492524,2021-02-28 07:08,97.30,965.33,1049.67,700,0.66,0.28,-60,1
1614492824,2021-02-28 07:13,96.66,965.30,1049.64,700,0.71,0.24,-60,1
1614493124,2021-02-28 07:18,96.42,965.29,1049.63,700,0.75,0.24,-60,1
1614493424,2021-02-28 07:23,96.77,965.38,1049.71,700,0.80,0.34,-60,1
1614493724,2021-02-28 07:28,99.23,965.33,1049.67,700,0.84,0.73,-60,1
1614494024,2021-02-28 07:33,97.42,965.40,1049.74,700,0.95,0.59,-60,1
1614494325,2021-02-28 07:38,96.88,965.43,1049.77,700,1.05,0.61,-60,1
1614494625,2021-02-28 07:43,96.43,965.43,1049.76,700,1.13,0.62,-60,1
1614494925,2021-02-28 07:48,96.72,965.48,1049.81,700,1.08,0.62,-60,1
1614495225,2021-02-28 07:53,96.62,965.44,1049.78,700,1.02,0.54,-60,1
1614495525,2021-02-28 07:58,97.33,965.53,1049.87,700,1.00,0.62,-53,1
1614495825,2021-02-28 08:03,97.86,965.63,1049.96,700,1.03,0.73,-53,1
1614496125,2021-02-28 08:08,96.19,965.69,1050.02,700,1.00,0.46,-54,1
1614496425,2021-02-28 08:13,94.92,965.58,1049.92,700,0.96,0.24,-59,1
1614496725,2021-02-28 08:18,95.28,965.62,1049.96,700,0.99,0.32,-60,1
1614497025,2021-02-28 08:23,95.05,965.64,1049.98,700,1.03,0.32,-55,1
1614497325,2021-02-28 08:28,95.10,965.65,1049.99,700,1.06,0.36,-54,1
1614497625,2021-02-28 08:33,94.77,965.68,1050.02,700,1.16,0.41,-59,1
1614497925,2021-02-28 08:38,94.97,965.58,1049.92,700,1.17,0.45,-67,1
1614498225,2021-02-28 08:43,96.32,965.50,1049.84,700,1.33,0.81,-60,1
1614498525,2021-02-28 08:48,93.81,965.38,1049.72,700,1.32,0.43,-60,1
1614498825,2021-02-28 08:53,93.33,965.30,1049.64,700,1.23,0.27,-60,1
1614499126,2021-02-28 08:58,91.45,965.35,1049.69,700,1.16,-0.08,-60,1
1614499426,2021-02-28 09:03,93.79,965.35,1049.69,700,1.58,0.69,-62,1
1614499726,2021-02-28 09:08,91.90,965.37,1049.70,700,1.79,0.61,-55,1
1614500629,2021-02-28 09:23,90.50,965.41,1049.75,700,1.58,0.19,-55,1
1614500929,2021-02-28 09:28,91.29,965.39,1049.73,700,1.46,0.20,-55,1
1614501229,2021-02-28 09:33,91.19,965.42,1049.75,700,1.50,0.22,-57,1
1614501529,2021-02-28 09:38,92.39,965.40,1049.73,700,1.59,0.49,-55,1
1614501829,2021-02-28 09:43,92.62,965.26,1049.60,700,1.87,0.80,-56,1
1614502129,2021-02-28 09:48,91.12,965.01,1049.35,700,2.16,0.86,-55,1
1614502429,2021-02-28 09:53,83.37,965.03,1049.37,700,2.51,-0.02,-56,1
1614502729,2021-02-28 09:58,83.99,964.91,1049.24,700,2.85,0.41,-57,1
1614503029,2021-02-28 10:03,83.96,964.89,1049.23,700,3.16,0.71,-62,1
1614503329,2021-02-28 10:08,77.94,965.06,1049.40,700,3.44,-0.04,-56,1
1614503629,2021-02-28 10:13,80.96,965.19,1049.53,700,3.79,0.83,-58,1
1614503929,2021-02-28 10:18,82.18,965.21,1049.54,700,4.01,1.25,-56,1
1614504229,2021-02-28 10:23,75.42,965.19,1049.53,700,4.14,0.19,-56,1
1614504530,2021-02-28 10:28,72.46,965.09,1049.43,700,4.51,-0.01,-53,1
1614504830,2021-02-28 10:33,95.42,964.96,1049.30,700,5.64,4.97,-51,1
1614505130,2021-02-28 10:38,100.00,964.99,1049.33,700,7.73,7.74,-50,1
1614505430,2021-02-28 10:43,61.30,964.82,1049.15,700,9.42,2.35,-50,1
1614505730,2021-02-28 10:48,59.54,964.81,1049.15,700,10.93,3.37,-50,1
1614506030,2021-02-28 10:53,100.00,964.84,1049.17,700,12.38,12.39,-55,1
1614506330,2021-02-28 10:58,79.42,964.80,1049.13,700,12.82,9.36,-54,1
1614506630,2021-02-28 11:03,64.56,964.64,1048.98,700,12.84,6.34,-55,1
1614506930,2021-02-28 11:08,49.82,964.60,1048.94,700,12.81,2.60,-53,1
1614507230,2021-02-28 11:13,44.85,964.70,1049.04,700,12.70,1.03,-56,1
1614507530,2021-02-28 11:18,47.62,964.72,1049.06,700,12.91,2.06,-56,1
1614507830,2021-02-28 11:23,41.51,964.65,1048.99,700,12.31,-0.39,-55,1
1614508130,2021-02-28 11:28,41.84,964.67,1049.01,700,12.90,0.25,-55,1
1614508430,2021-02-28 11:33,51.42,964.65,1048.99,700,13.03,3.25,-55,1
1614508730,2021-02-28 11:38,56.65,964.59,1048.92,700,13.74,5.30,-55,1
1614509030,2021-02-28 11:43,41.93,964.48,1048.82,700,14.35,1.59,-58,1
1614509331,2021-02-28 11:48,38.48,964.40,1048.73,700,14.98,0.96,-57,1
1614509631,2021-02-28 11:53,35.51,964.45,1048.79,700,13.96,-1.05,-56,1
1614509931,2021-02-28 11:58,36.30,964.54,1048.88,700,14.09,-0.63,-56,1
1614510231,2021-02-28 12:03,36.79,964.51,1048.85,700,13.32,-1.14,-56,1
1614510531,2021-02-28 12:08,36.62,964.36,1048.70,700,14.26,-0.36,-57,1
1614510834,2021-02-28 12:13,40.04,964.28,1048.62,700,15.32,1.82,-58,1
1614511134,2021-02-28 12:18,32.98,964.35,1048.68,700,14.42,-1.65,-58,1
1614511434,2021-02-28 12:23,32.56,964.19,1048.53,700,13.99,-2.20,-58,1
1614511734,2021-02-28 12:28,33.68,964.26,1048.60,700,13.37,-2.29,-58,1
1614512034,2021-02-28 12:33,33.68,964.24,1048.58,700,13.47,-2.20,-58,1
1614512335,2021-02-28 12:38,34.37,964.20,1048.54,700,12.86,-2.47,-60,1
1614512635,2021-02-28 12:43,35.50,964.26,1048.60,700,13.29,-1.65,-57,1
1614512935,2021-02-28 12:48,35.73,964.29,1048.63,700,12.83,-1.97,-54,1
1614513235,2021-02-28 12:53,36.59,964.41,1048.74,700,12.84,-1.64,-55,1
1614513535,2021-02-28 12:58,36.33,964.36,1048.69,700,12.37,-2.15,-57,1
1614513835,2021-02-28 13:03,37.51,964.20,1048.53,700,11.75,-2.27,-55,1
1614514138,2021-02-28 13:08,37.38,964.30,1048.64,700,11.70,-2.36,-55,1
1614514438,2021-02-28 13:13,37.81,964.10,1048.44,700,12.20,-1.76,-56,1
1614514738,2021-02-28 13:18,36.94,964.00,1048.34,700,11.58,-2.63,-55,1
1614515041,2021-02-28 13:24,39.02,963.94,1048.27,700,12.59,-0.98,-54,1
1614515344,2021-02-28 13:29,37.13,963.80,1048.14,700,13.20,-1.12,-56,1
1614515644,2021-02-28 13:34,32.80,963.86,1048.20,700,12.54,-3.38,-55,1
1614515944,2021-02-28 13:39,34.75,963.89,1048.23,700,12.44,-2.69,-57,1
1614516244,2021-02-28 13:44,34.48,963.73,1048.07,700,12.77,-2.50,-57,1
1614516544,2021-02-28 13:49,34.22,963.63,1047.96,700,12.74,-2.63,-56,1
1614516847,2021-02-28 13:54,33.00,963.58,1047.91,700,11.52,-4.19,-54,1
1614517147,2021-02-28 13:59,34.91,963.59,1047.93,700,10.43,-4.41,-53,1
1614517447,2021-02-28 14:04,36.59,963.51,1047.84,700,10.98,-3.29,-55,1
1614517747,2021-02-28 14:09,36.56,963.39,1047.73,700,11.31,-3.01,-54,1
1614518047,2021-02-28 14:14,37.64,963.30,1047.64,700,11.03,-2.87,-56,1
1614518347,2021-02-28 14:19,36.81,963.26,1047.60,700,11.14,-3.07,-58,1
1614518647,2021-02-28 14:24,37.41,963.13,1047.47,700,11.24,-2.76,-59,1
1614518947,2021-02-28 14:29,38.12,963.09,1047.43,700,11.24,-2.51,-58,1
1614519247,2021-02-28 14:34,36.79,963.06,1047.40,700,11.02,-3.18,-58,1
1614519550,2021-02-28 14:39,37.14,962.98,1047.31,700,10.98,-3.09,-58,1
1614519850,2021-02-28 14:44,39.38,962.87,1047.20,700,10.64,-2.61,-58,1
1614520150,2021-02-28 14:49,40.78,962.77,1047.10,700,10.76,-2.03,-57,1
1614520450,2021-02-28 14:54,40.26,962.64,1046.97,700,10.61,-2.34,-58,1
1614520750,2021-02-28 14:59,42.76,962.54,1046.88,700,10.26,-1.84,-58,1
1614521050,2021-02-28 15:04,41.17,962.46,1046.80,700,10.34,-2.28,-59,1
1614521351,2021-02-28 15:09,41.81,962.29,1046.63,700,10.57,-1.86,-59,1
1614521651,2021-02-28 15:14,41.36,962.36,1046.70,700,10.53,-2.05,-59,1
1614521951,2021-02-28 15:19,41.46,962.34,1046.68,700,10.41,-2.12,-58,1
1614522251,2021-02-28 15:24,41.93,962.30,1046.64,700,9.90,-2.43,-56,1
1614522551,2021-02-28 15:29,42.11,962.40,1046.74,700,9.61,-2.64,-57,1
1614522854,2021-02-28 15:34,42.47,962.40,1046.74,700,9.47,-2.65,-57,1
1614524669,2021-02-28 16:04,45.92,962.55,1046.89,700,7.95,-2.98,-56,1
1614524969,2021-02-28 16:09,45.36,962.54,1046.87,700,7.75,-3.33,-57,1
1614525269,2021-02-28 16:14,46.67,962.54,1046.88,700,7.37,-3.29,-56,1
1614525569,2021-02-28 16:19,47.44,962.57,1046.91,700,7.08,-3.34,-57,1
1614525869,2021-02-28 16:24,45.47,962.54,1046.88,700,6.96,-4.02,-55,1
1614526169,2021-02-28 16:29,45.67,962.54,1046.88,700,6.60,-4.29,-56,1
1614526469,2021-02-28 16:34,46.12,962.60,1046.94,700,6.30,-4.43,-59,1
1614526769,2021-02-28 16:39,48.37,962.69,1047.03,700,6.04,-4.04,-59,1
1614527069,2021-02-28 16:44,49.00,962.70,1047.03,700,5.70,-4.18,-65,1
1614527369,2021-02-28 16:49,49.28,962.69,1047.03,700,5.70,-4.11,-70,1
1614527669,2021-02-28 16:54,50.90,962.75,1047.09,700,5.56,-3.80,-56,1
1614527969,2021-02-28 16:59,49.32,962.79,1047.13,700,5.27,-4.49,-54,1
1614528269,2021-02-28 17:04,50.42,962.81,1047.15,700,4.91,-4.53,-54,1
1614528570,2021-02-28 17:09,54.49,962.92,1047.26,700,4.49,-3.89,-52,1
1614528870,2021-02-28 17:14,54.53,962.94,1047.28,700,4.17,-4.18,-52,1
1614529170,2021-02-28 17:19,57.91,962.99,1047.33,700,3.96,-3.58,-54,1
1614529470,2021-02-28 17:24,51.62,962.92,1047.26,700,3.72,-5.32,-56,1
1614529770,2021-02-28 17:29,52.43,962.95,1047.29,700,3.56,-5.27,-54,1
1614530070,2021-02-28 17:34,56.20,963.04,1047.38,700,3.37,-4.53,-54,1
1614530370,2021-02-28 17:39,59.31,963.06,1047.40,700,3.24,-3.93,-54,1
1614530670,2021-02-28 17:44,56.09,963.10,1047.43,700,2.96,-4.94,-53,1
1614530970,2021-02-28 17:49,57.13,963.11,1047.44,700,2.71,-4.93,-53,1
1614531270,2021-02-28 17:54,60.29,963.18,1047.51,700,2.46,-4.45,-54,1
1614531570,2021-02-28 17:59,61.91,963.23,1047.57,700,2.22,-4.33,-50,1
1614532473,2021-02-28 18:14,62.08,963.44,1047.78,700,1.73,-4.76,-52,1
1614532773,2021-02-28 18:19,65.53,963.41,1047.75,700,1.51,-4.25,-51,1
1614533073,2021-02-28 18:24,63.52,963.39,1047.73,700,1.27,-4.89,-47,1
1614533373,2021-02-28 18:29,66.56,963.30,1047.63,700,1.08,-4.45,-47,1
1614533673,2021-02-28 18:34,70.55,963.40,1047.74,700,0.88,-3.87,-63,1
1614533974,2021-02-28 18:39,61.71,963.37,1047.70,700,0.69,-5.82,-49,1
1614534274,2021-02-28 18:44,68.42,963.36,1047.70,700,0.50,-4.64,-47,1
1614534574,2021-02-28 18:49,70.74,963.39,1047.72,700,0.39,-4.30,-46,1
1614534874,2021-02-28 18:54,67.10,963.48,1047.82,700,0.32,-5.07,-49,1
1614535174,2021-02-28 18:59,63.65,963.50,1047.83,700,0.03,-6.04,-47,1
1614535474,2021-02-28 19:04,68.59,963.48,1047.82,700,-0.17,-5.25,-48,1
1614535774,2021-02-28 19:09,64.72,963.48,1047.82,700,-0.23,-6.07,-50,1
1614536074,2021-02-28 19:14,72.04,963.49,1047.83,700,-0.30,-4.73,-51,1
1614536374,2021-02-28 19:19,65.23,963.51,1047.85,700,-0.40,-6.13,-48,1
1614536674,2021-02-28 19:24,65.92,963.55,1047.89,700,-0.50,-6.09,-47,1
1614536974,2021-02-28 19:29,71.06,963.54,1047.88,700,-0.63,-5.23,-48,1
1614537274,2021-02-28 19:34,69.73,963.56,1047.90,700,-0.65,-5.49,-48,1
1614537574,2021-02-28 19:39,71.68,963.52,1047.86,700,-0.68,-5.16,-49,1
1614537874,2021-02-28 19:44,73.09,963.42,1047.75,700,-0.87,-5.09,-49,1
1614538175,2021-02-28 19:49,76.64,963.37,1047.71,700,-0.89,-4.48,-49,1
1614538475,2021-02-28 19:54,78.42,963.43,1047.76,700,-0.93,-4.21,-47,1
1614538775,2021-02-28 19:59,72.73,963.33,1047.67,700,-0.95,-5.23,-50,1
1614539075,2021-02-28 20:04,68.22,963.32,1047.66,700,-0.99,-6.11,-50,1
1614539375,2021-02-28 20:09,77.72,963.25,1047.58,700,-0.98,-4.38,-48,1
1614539675,2021-02-28 20:14,80.97,963.19,1047.53,700,-1.16,-4.01,-49,1
1614539975,2021-02-28 20:19,72.01,963.16,1047.49,700,-1.19,-5.59,-50,1
1614540275,2021-02-28 20:24,77.02,963.20,1047.54,700,-1.21,-4.72,-49,1
1614540575,2021-02-28 20:29,76.69,963.09,1047.43,700,-1.21,-4.78,-48,1
1614540875,2021-02-28 20:34,73.15,963.03,1047.37,700,-1.22,-5.41,-49,1
1614541175,2021-02-28 20:39,82.05,963.06,1047.40,700,-1.33,-4.00,-49,1
1614541475,2021-02-28 20:44,76.43,963.07,1047.40,700,-1.40,-5.01,-49,1
1614541775,2021-02-28 20:49,75.71,963.04,1047.38,700,-1.40,-5.13,-50,1
1614542075,2021-02-28 20:54,77.41,963.09,1047.43,700,-1.45,-4.89,-48,1
1614542375,2021-02-28 20:59,72.93,963.17,1047.51,700,-1.44,-5.67,-49,1
1614542675,2021-02-28 21:04,76.30,963.22,1047.56,700,-1.45,-5.08,-51,1
1614542976,2021-02-28 21:09,76.39,963.21,1047.55,700,-1.44,-5.05,-48,1
1614543276,2021-02-28 21:14,76.00,963.15,1047.49,700,-1.50,-5.18,-48,1
1614543576,2021-02-28 21:19,82.76,963.16,1047.49,700,-1.50,-4.05,-49,1
1614543876,2021-02-28 21:24,79.89,963.20,1047.53,700,-1.48,-4.50,-49,1
1614544176,2021-02-28 21:29,80.27,963.30,1047.64,700,-1.52,-4.48,-49,1
1614544476,2021-02-28 21:34,73.79,963.36,1047.69,700,-1.60,-5.67,-49,1
1614544776,2021-02-28 21:39,76.83,963.34,1047.68,700,-1.62,-5.15,-48,1
1614545076,2021-02-28 21:44,75.98,963.29,1047.63,700,-1.57,-5.25,-49,1
1614545376,2021-02-28 21:49,74.95,963.34,1047.68,700,-1.59,-5.45,-48,1
1614545676,2021-02-28 21:54,75.14,963.38,1047.72,700,-1.56,-5.39,-49,1
1614545976,2021-02-28 21:59,80.35,963.37,1047.71,700,-1.42,-4.37,-48,1
1614546276,2021-02-28 22:04,79.30,963.40,1047.73,700,-1.22,-4.35,-49,1
1614546576,2021-02-28 22:09,80.92,963.38,1047.72,700,-0.97,-3.83,-49,1
1614546876,2021-02-28 22:14,78.57,963.43,1047.77,700,-0.72,-3.98,-49,1
1614547176,2021-02-28 22:19,87.77,963.43,1047.77,700,-0.49,-2.27,-51,1
1614547477,2021-02-28 22:24,83.11,963.40,1047.74,700,-0.33,-2.85,-48,1
1614547777,2021-02-28 22:29,86.87,963.37,1047.71,700,-0.14,-2.06,-48,1
1614548077,2021-02-28 22:34,85.87,963.33,1047.67,700,0.04,-2.04,-49,1
1614548377,2021-02-28 22:39,85.07,963.31,1047.65,700,0.24,-1.97,-49,1
1614548677,2021-02-28 22:44,86.15,963.23,1047.57,700,0.41,-1.64,-47,1
1614548977,2021-02-28 22:49,88.66,963.18,1047.51,700,0.55,-1.11,-48,1
1614549277,2021-02-28 22:54,85.06,963.21,1047.55,700,0.70,-1.52,-50,1
1614549577,2021-02-28 22:59,75.55,963.10,1047.44,700,0.80,-3.03,-51,1
1614549877,2021-02-28 23:04,76.53,963.18,1047.52,700,0.92,-2.74,-51,1
1614550177,2021-02-28 23:09,78.31,963.15,1047.49,700,0.94,-2.41,-51,1
1614550477,2021-02-28 23:14,89.92,963.08,1047.41,700,1.04,-0.43,-48,1
1614550777,2021-02-28 23:19,82.28,963.04,1047.38,700,1.20,-1.48,-50,1
1614551077,2021-02-28 23:24,82.00,962.90,1047.24,700,1.27,-1.46,-53,1
1614551377,2021-02-28 23:29,76.68,962.97,1047.31,700,1.34,-2.31,-51,1
1614551677,2021-02-28 23:34,89.25,963.12,1047.46,700,1.36,-0.21,-49,1
1614552277,2021-02-28 23:44,81.30,963.24,1047.57,700,1.40,-1.45,-49,1
1614552578,2021-02-28 23:49,82.00,963.26,1047.60,700,1.42,-1.32,-49,1
1614552878,2021-02-28 23:54,82.43,963.26,1047.59,700,1.49,-1.18,-53,1
1614553178,2021-02-28 23:59,86.06,963.26,1047.60,700,1.53,-0.55,-50,1