1614553478,2021-03-01 00:04,89.71,963.28,1047.61,700,1.51,0.00,-50,1
1614553778,2021-03-01 00:09,86.42,963.28,1047.61,700,1.40,-0.62,-49,1
1614554078,2021-03-01 00:14,89.18,963.26,1047.60,700,1.14,-0.44,-50,1
1614554378,2021-03-01 00:19,87.56,963.25,1047.59,700,1.02,-0.81,-51,1
1614554678,2021-03-01 00:24,77.39,963.23,1047.57,700,0.84,-2.67,-50,1
1614554978,2021-03-01 00:29,79.70,963.21,1047.55,700,0.69,-2.42,-52,1
1614555278,2021-03-01 00:34,83.38,963.19,1047.53,700,0.56,-1.93,-49,1
1614555578,2021-03-01 00:39,75.43,963.15,1047.49,700,0.39,-3.45,-51,1
1614555878,2021-03-01 00:44,75.42,963.20,1047.53,700,0.26,-3.58,-50,1
1614556178,2021-03-01 00:49,80.48,963.30,1047.64,700,0.25,-2.71,-49,1
1614556478,2021-03-01 00:54,77.18,963.34,1047.68,700,0.33,-3.20,-49,1
1614556778,2021-03-01 00:59,77.88,963.40,1047.74,700,0.42,-2.99,-51,1
1614557079,2021-03-01 01:04,92.94,963.46,1047.80,700,0.69,-0.32,-49,1
1614557379,2021-03-01 01:09,97.42,963.50,1047.84,700,0.83,0.47,-50,1
1614557679,2021-03-01 01:14,94.58,963.57,1047.91,700,0.81,0.04,-50,1
1614557979,2021-03-01 01:19,83.37,963.57,1047.91,700,0.81,-1.69,-49,1
1614558279,2021-03-01 01:24,95.66,963.59,1047.93,700,0.68,0.06,-49,1
1614558579,2021-03-01 01:29,100.00,963.68,1048.01,700,0.57,0.57,-50,1
1614558879,2021-03-01 01:34,100.00,963.71,1048.05,700,0.49,0.49,-49,1
1614559179,2021-03-01 01:39,100.00,963.80,1048.14,700,0.39,0.39,-52,1
1614559479,2021-03-01 01:44,100.00,963.75,1048.09,700,0.42,0.42,-48,1
1614559779,2021-03-01 01:49,100.00,963.77,1048.10,700,0.55,0.55,-51,1
1614560079,2021-03-01 01:54,100.00,963.71,1048.05,700,0.62,0.62,-52,1
1614560379,2021-03-01 01:59,100.00,963.60,1047.94,700,0.79,0.79,-50,1
1614560679,2021-03-01 02:04,100.00,963.57,1047.90,700,0.89,0.89,-50,1
1614560979,2021-03-01 02:09,100.00,963.54,1047.87,700,0.94,0.94,-49,1
1614561279,2021-03-01 02:14,100.00,963.48,1047.82,700,0.98,0.98,-49,1
1614561579,2021-03-01 02:19,100.00,963.51,1047.84,700,0.99,0.99,-51,1
1614561879,2021-03-01 02:24,100.00,963.42,1047.76,700,1.06,1.06,-50,1
1614562179,2021-03-01 02:29,100.00,963.41,1047.74,700,1.04,1.04,-48,1
1614562480,2021-03-01 02:34,100.00,963.38,1047.71,700,1.06,1.06,-51,1
1614562780,2021-03-01 02:39,100.00,963.46,1047.80,700,1.02,1.02,-50,1
1614563080,2021-03-01 02:44,100.00,963.50,1047.84,700,1.08,1.08,-51,1
1614563380,2021-03-01 02:49,100.00,963.56,1047.90,700,1.05,1.05,-49,1
1614563680,2021-03-01 02:54,100.00,963.59,1047.93,700,1.11,1.11,-52,1
1614563980,2021-03-01 02:59,100.00,963.58,1047.92,700,1.09,1.09,-51,1
1614564280,2021-03-01 03:04,100.00,963.47,1047.80,700,1.17,1.17,-51,1
1614564580,2021-03-01 03:09,100.00,963.40,1047.74,700,1.22,1.22,-51,1
1614564880,2021-03-01 03:14,100.00,963.37,1047.71,700,1.23,1.23,-51,1
1614565180,2021-03-01 03:19,100.00,963.34,1047.68,700,1.15,1.15,-48,1
1614565480,2021-03-01 03:24,100.00,963.25,1047.59,700,1.17,1.17,-49,1
1614565780,2021-03-01 03:29,100.00,963.26,1047.60,700,1.17,1.17,-49,1
1614566080,2021-03-01 03:34,100.00,963.28,1047.62,700,1.13,1.13,-51,1
1614566380,2021-03-01 03:39,100.00,963.30,1047.64,700,1.07,1.07,-50,1
1614566680,2021-03-01 03:44,100.00,963.30,1047.63,700,1.08,1.08,-49,1
1614566980,2021-03-01 03:49,100.00,963.30,1047.64,700,1.12,1.12,-49,1
1614567280,2021-03-01 03:54,100.00,963.27,1047.61,700,0.98,0.98,-50,1
1614567581,2021-03-01 03:59,100.00,963.26,1047.60,700,0.96,0.96,-48,1
1614567881,2021-03-01 04:04,100.00,963.21,1047.54,700,0.93,0.93,-49,1
1614568181,2021-03-01 04:09,100.00,963.24,1047.58,700,0.94,0.94,-49,1
1614568481,2021-03-01 04:14,100.00,963.31,1047.65,700,0.94,0.94,-48,1
1614568781,2021-03-01 04:19,100.00,963.32,1047.66,700,0.99,0.99,-49,1
1614569081,2021-03-01 04:24,100.00,963.34,1047.68,700,0.96,0.96,-52,1
1614569381,2021-03-01 04:29,100.00,963.42,1047.75,700,0.94,0.94,-51,1
1614569681,2021-03-01 04:34,100.00,963.40,1047.74,700,1.01,1.01,-51,1
1614569981,2021-03-01 04:39,100.00,963.36,1047.70,700,1.06,1.06,-50,1
1614570281,2021-03-01 04:44,100.00,963.35,1047.69,700,1.15,1.15,-49,1
1614570581,2021-03-01 04:49,100.00,963.37,1047.70,700,1.09,1.09,-49,1
1614570881,2021-03-01 04:54,100.00,963.35,1047.69,700,1.04,1.04,-52,1
1614571181,2021-03-01 04:59,100.00,963.43,1047.76,700,1.04,1.04,-50,1
1614571481,2021-03-01 05:04,100.00,963.37,1047.71,700,0.96,0.96,-53,1
1614571781,2021-03-01 05:09,100.00,963.34,1047.68,700,1.03,1.03,-48,1
1614572081,2021-03-01 05:14,100.00,963.25,1047.59,700,0.99,0.99,-48,1
1614572381,2021-03-01 05:19,100.00,963.34,1047.68,700,0.87,0.87,-49,1
1614572681,2021-03-01 05:24,100.00,963.30,1047.64,700,0.89,0.89,-50,1
1614572982,2021-03-01 05:29,100.00,963.39,1047.73,700,0.87,0.87,-50,1
1614573282,2021-03-01 05:34,100.00,963.36,1047.70,700,0.76,0.76,-50,1
1614573582,2021-03-01 05:39,100.00,963.47,1047.80,700,0.73,0.73,-52,1
1614573882,2021-03-01 05:44,100.00,963.47,1047.81,700,0.70,0.70,-50,1
1614574182,2021-03-01 05:49,100.00,963.48,1047.82,700,0.66,0.66,-49,1
1614574482,2021-03-01 05:54,100.00,963.45,1047.79,700,0.66,0.66,-50,1
1614574782,2021-03-01 05:59,100.00,963.31,1047.65,700,0.68,0.68,-50,1
1614575082,2021-03-01 06:04,100.00,963.28,1047.62,700,0.61,0.61,-52,1
1614575382,2021-03-01 06:09,100.00,963.28,1047.62,700,0.46,0.46,-52,1
1614575682,2021-03-01 06:14,100.00,963.34,1047.67,700,0.37,0.37,-49,1
1614575982,2021-03-01 06:19,100.00,963.38,1047.72,700,0.41,0.41,-50,1
1614576282,2021-03-01 06:24,100.00,963.40,1047.74,700,0.40,0.40,-48,1
1614576582,2021-03-01 06:29,100.00,963.47,1047.81,700,0.41,0.41,-50,1
1614576882,2021-03-01 06:34,100.00,963.52,1047.85,700,0.30,0.30,-53,1
1614577182,2021-03-01 06:39,100.00,963.60,1047.94,700,0.27,0.27,-49,1
1614577482,2021-03-01 06:44,100.00,963.62,1047.96,700,0.12,0.12,-50,1
1614577782,2021-03-01 06:49,100.00,963.62,1047.96,700,-0.03,-0.03,-49,1
1614578083,2021-03-01 06:54,100.00,963.71,1048.05,700,0.01,0.01,-51,1
1614578383,2021-03-01 06:59,100.00,963.82,1048.15,700,-0.12,-0.12,-49,1
1614585334,2021-03-01 08:55,100.00,965.07,1049.41,700,0.97,0.97,-60,1
1614585634,2021-03-01 09:00,100.00,964.92,1049.26,700,1.23,1.23,-59,1
1614585934,2021-03-01 09:05,100.00,964.94,1049.28,700,1.32,1.32,-60,1
1614586234,2021-03-01 09:10,100.00,965.00,1049.34,700,1.03,1.03,-61,1
1614586534,2021-03-01 09:15,100.00,964.96,1049.30,700,1.04,1.04,-60,1
1614586834,2021-03-01 09:20,100.00,964.95,1049.28,700,1.18,1.18,-60,1
1614587134,2021-03-01 09:25,100.00,964.93,1049.26,700,1.24,1.24,-61,1
1614587434,2021-03-01 09:30,100.00,964.94,1049.28,700,1.62,1.62,-60,1
1614587734,2021-03-01 09:35,97.30,964.92,1049.25,700,1.55,1.17,-61,1
1614588034,2021-03-01 09:40,97.04,964.97,1049.31,700,1.73,1.31,-61,1
1614588335,2021-03-01 09:45,96.82,965.03,1049.37,700,1.94,1.49,-61,1
1614588635,2021-03-01 09:50,95.09,965.09,1049.43,700,1.86,1.16,-61,1
1614588935,2021-03-01 09:55,96.86,965.17,1049.51,700,1.83,1.38,-61,1
1614589235,2021-03-01 10:00,95.68,965.12,1049.46,700,1.62,1.00,-60,1
1614589535,2021-03-01 10:05,97.04,965.09,1049.43,700,1.79,1.37,-61,1
1614589835,2021-03-01 10:10,95.55,965.08,1049.42,700,1.83,1.19,-61,1
1614590135,2021-03-01 10:15,95.36,965.10,1049.43,700,1.96,1.30,-62,1
1614590435,2021-03-01 10:20,95.25,965.06,1049.40,700,2.34,1.66,-61,1
1614590735,2021-03-01 10:25,92.29,965.10,1049.44,700,2.54,1.42,-61,1
1614591035,2021-03-01 10:30,89.95,965.07,1049.41,700,2.77,1.29,-61,1
1614591335,2021-03-01 10:35,87.97,965.09,1049.43,700,2.61,0.82,-62,1
1614591635,2021-03-01 10:40,88.01,965.08,1049.42,700,2.74,0.95,-61,1
1614591935,2021-03-01 10:45,86.66,965.16,1049.50,700,2.68,0.68,-61,1
1614592235,2021-03-01 10:50,87.59,965.13,1049.47,700,2.75,0.90,-61,1
1614593441,2021-03-01 11:10,94.28,965.15,1049.49,700,3.86,3.03,-60,1
1614593741,2021-03-01 11:15,94.86,965.15,1049.49,700,4.04,3.29,-59,1
1614594042,2021-03-01 11:20,86.56,965.11,1049.45,700,4.24,2.20,-59,1
1614594342,2021-03-01 11:25,87.25,965.10,1049.44,700,4.32,2.39,-60,1
1614594642,2021-03-01 11:30,90.33,965.10,1049.44,700,4.57,3.13,-59,1
1614594942,2021-03-01 11:35,81.37,965.06,1049.40,700,4.28,1.38,-59,1
1614595242,2021-03-01 11:40,83.60,965.10,1049.44,700,4.34,1.81,-59,1
1614595542,2021-03-01 11:45,87.64,965.14,1049.48,700,4.67,2.80,-59,1
1614595842,2021-03-01 11:50,84.99,965.12,1049.45,700,4.62,2.32,-60,1
1614596142,2021-03-01 11:55,87.27,965.08,1049.42,700,4.57,2.64,-60,1
1614596442,2021-03-01 12:00,85.66,965.09,1049.42,700,4.69,2.50,-59,1
1614596742,2021-03-01 12:05,84.45,965.04,1049.38,700,4.84,2.44,-59,1
1614597042,2021-03-01 12:10,84.36,964.97,1049.31,700,5.01,2.60,-60,1
1614597342,2021-03-01 12:15,78.25,964.94,1049.28,700,4.87,1.41,-60,1
1614597642,2021-03-01 12:20,77.42,964.87,1049.20,700,5.03,1.41,-60,1
1614597942,2021-03-01 12:25,76.75,964.75,1049.09,700,5.33,1.58,-61,1
1614598242,2021-03-01 12:30,75.09,964.85,1049.19,700,5.47,1.41,-61,1
1614598542,2021-03-01 12:35,75.43,964.71,1049.05,700,5.88,1.87,-60,1
1614598843,2021-03-01 12:40,72.59,964.62,1048.95,700,6.16,1.61,-59,1
1614599143,2021-03-01 12:45,78.02,964.63,1048.96,700,6.43,2.88,-60,1
1614599443,2021-03-01 12:50,72.66,964.73,1049.07,700,6.48,1.93,-60,1
1614599743,2021-03-01 12:55,73.16,964.65,1048.98,700,6.66,2.20,-60,1
1614600043,2021-03-01 13:00,71.23,964.69,1049.03,700,6.27,1.45,-59,1
1614600343,2021-03-01 13:05,73.18,964.64,1048.97,700,6.31,1.87,-59,1
1614600643,2021-03-01 13:10,72.35,964.68,1049.01,700,6.45,1.84,-60,1
1614600943,2021-03-01 13:15,72.23,964.64,1048.98,700,6.09,1.47,-58,1
1614601243,2021-03-01 13:20,73.86,964.64,1048.97,700,6.26,1.95,-59,1
1614601543,2021-03-01 13:25,72.59,964.64,1048.98,700,6.48,1.92,-60,1
1614601843,2021-03-01 13:30,69.70,964.68,1049.01,700,6.99,1.84,-60,1
1614602143,2021-03-01 13:35,76.48,964.65,1048.98,700,7.81,3.94,-59,1
1614602443,2021-03-01 13:40,75.48,964.64,1048.98,700,8.85,4.76,-60,1
1614602743,2021-03-01 13:45,61.63,964.56,1048.90,700,8.93,1.97,-59,1
1614603043,2021-03-01 13:50,62.20,964.53,1048.87,700,9.26,2.41,-60,1
1614603343,2021-03-01 13:55,60.68,964.42,1048.76,700,9.29,2.09,-60,1
1614603644,2021-03-01 14:00,63.96,964.31,1048.64,700,9.44,2.97,-60,1
1614603944,2021-03-01 14:05,65.42,964.35,1048.69,700,9.66,3.50,-61,1
1614604244,2021-03-01 14:10,60.29,964.33,1048.67,700,9.41,2.11,-61,1
1614604544,2021-03-01 14:15,61.99,964.30,1048.64,700,9.62,2.70,-60,1
1614604844,2021-03-01 14:20,60.20,964.28,1048.62,700,9.58,2.25,-60,1
1614605144,2021-03-01 14:25,64.10,964.21,1048.55,700,9.99,3.53,-60,1
1614605444,2021-03-01 14:30,59.03,964.16,1048.49,700,9.50,1.90,-61,1
1614605744,2021-03-01 14:35,59.76,964.16,1048.50,700,9.04,1.64,-60,1
1614606044,2021-03-01 14:40,61.12,964.17,1048.51,700,8.72,1.65,-60,1
1614606344,2021-03-01 14:45,62.81,964.16,1048.50,700,8.54,1.86,-60,1
1614606644,2021-03-01 14:50,62.50,964.20,1048.54,700,8.40,1.66,-60,1
1614606944,2021-03-01 14:55,63.20,964.19,1048.53,700,8.42,1.83,-61,1
1614607244,2021-03-01 15:00,62.93,964.21,1048.54,700,8.44,1.79,-60,1
1614607544,2021-03-01 15:05,63.19,964.17,1048.51,700,8.55,1.96,-60,1
1614607844,2021-03-01 15:10,63.10,964.13,1048.46,700,8.52,1.91,-60,1
1614608144,2021-03-01 15:15,63.23,964.12,1048.46,700,8.22,1.65,-60,1
1614608445,2021-03-01 15:20,63.67,964.16,1048.50,700,7.94,1.48,-60,1
1614608745,2021-03-01 15:25,64.29,964.18,1048.52,700,7.84,1.52,-60,1
1614609045,2021-03-01 15:30,65.72,964.12,1048.46,700,7.61,1.61,-59,1
1614609345,2021-03-01 15:35,66.71,964.17,1048.50,700,7.17,1.40,-51,1
1614609645,2021-03-01 15:40,65.40,964.16,1048.50,700,7.27,1.22,-48,1
1614609945,2021-03-01 15:45,67.04,964.14,1048.48,700,7.04,1.34,-48,1
1614611757,2021-03-01 16:15,66.15,964.18,1048.52,700,5.87,0.04,-49,1
1614612057,2021-03-01 16:20,65.91,964.12,1048.46,700,5.70,-0.17,-50,1
1614612357,2021-03-01 16:25,66.11,964.15,1048.48,700,5.36,-0.45,-47,1
1614612657,2021-03-01 16:30,66.27,964.14,1048.47,700,5.07,-0.70,-48,1
1614612957,2021-03-01 16:35,66.53,964.19,1048.53,700,4.75,-0.95,-48,1
1614613257,2021-03-01 16:40,68.02,964.17,1048.51,700,4.32,-1.06,-49,1
1614613557,2021-03-01 16:45,68.50,964.18,1048.52,700,3.94,-1.33,-50,1
1614613857,2021-03-01 16:50,75.37,964.14,1048.47,700,3.38,-0.56,-49,1
1614614157,2021-03-01 16:55,73.08,964.08,1048.42,700,3.05,-1.30,-52,1
1614614457,2021-03-01 17:00,76.67,964.17,1048.51,700,2.56,-1.12,-48,1
1614614758,2021-03-01 17:05,80.53,964.30,1048.63,700,2.13,-0.87,-51,1
1614615058,2021-03-01 17:10,77.12,964.24,1048.58,700,2.18,-1.41,-51,1
1614615358,2021-03-01 17:15,77.22,964.28,1048.62,700,2.16,-1.41,-50,1
1614615658,2021-03-01 17:20,81.75,964.30,1048.64,700,2.08,-0.71,-49,1
1614615958,2021-03-01 17:25,74.31,964.28,1048.62,700,1.90,-2.19,-50,1
1614616258,2021-03-01 17:30,79.94,964.36,1048.70,700,1.71,-1.38,-49,1
1614616558,2021-03-01 17:35,81.74,964.51,1048.85,700,1.53,-1.25,-49,1
1614616858,2021-03-01 17:40,78.93,964.50,1048.84,700,1.30,-1.95,-49,1
1614617158,2021-03-01 17:45,78.53,964.47,1048.81,700,1.13,-2.19,-50,1
1614617458,2021-03-01 17:50,83.52,964.52,1048.85,700,0.97,-1.51,-48,1
1614617758,2021-03-01 17:55,80.32,964.51,1048.85,700,0.79,-2.21,-49,1
1614618058,2021-03-01 18:00,80.34,964.53,1048.86,700,0.64,-2.36,-48,1
1614618358,2021-03-01 18:05,83.89,964.60,1048.93,700,0.53,-1.88,-49,1
1614618658,2021-03-01 18:10,84.20,964.58,1048.92,700,0.40,-1.96,-49,1
1614619864,2021-03-01 18:31,88.46,964.61,1048.95,700,-0.05,-1.73,-51,1
1614620164,2021-03-01 18:36,90.52,964.64,1048.97,700,-0.15,-1.52,-49,1
1614620464,2021-03-01 18:41,89.74,964.60,1048.94,700,-0.15,-1.63,-51,1
1614620764,2021-03-01 18:46,94.46,964.59,1048.92,700,-0.29,-1.07,-48,1
1614621065,2021-03-01 18:51,92.43,964.61,1048.94,700,-0.29,-1.37,-49,1
1614621365,2021-03-01 18:56,93.96,964.57,1048.90,700,-0.31,-1.17,-49,1
1614621665,2021-03-01 19:01,90.36,964.54,1048.88,700,-0.30,-1.69,-49,1
1614621965,2021-03-01 19:06,84.66,964.52,1048.86,700,-0.38,-2.65,-48,1
1614622265,2021-03-01 19:11,85.72,964.54,1048.88,700,-0.48,-2.58,-49,1
1614622565,2021-03-01 19:16,98.75,964.56,1048.90,700,-0.53,-0.71,-49,1
1614622865,2021-03-01 19:21,89.35,964.53,1048.87,700,-0.57,-2.11,-50,1
1614623165,2021-03-01 19:26,92.07,964.55,1048.89,700,-0.64,-1.77,-49,1
1614623465,2021-03-01 19:31,89.40,964.54,1048.88,700,-0.68,-2.21,-49,1
1614623765,2021-03-01 19:36,83.64,964.62,1048.95,700,-0.74,-3.17,-49,1
1614624065,2021-03-01 19:41,86.66,964.67,1049.00,700,-0.79,-2.74,-49,1
1614624365,2021-03-01 19:46,83.24,964.67,1049.01,700,-0.85,-3.34,-50,1
1614624665,2021-03-01 19:51,88.88,964.68,1049.02,700,-0.90,-2.50,-51,1
1614624965,2021-03-01 19:56,82.85,964.73,1049.07,700,-1.03,-3.58,-49,1
1614625265,2021-03-01 20:01,82.36,964.71,1049.05,700,-1.14,-3.76,-48,1
1614625566,2021-03-01 20:06,98.94,964.70,1049.03,700,-1.19,-1.34,-49,1
1614625866,2021-03-01 20:11,94.58,964.75,1049.09,700,-1.17,-1.93,-48,1
1614626166,2021-03-01 20:16,95.88,964.79,1049.12,700,-1.20,-1.78,-49,1
1614626466,2021-03-01 20:21,91.13,964.83,1049.17,700,-1.19,-2.45,-49,1
1614626766,2021-03-01 20:26,83.46,964.78,1049.11,700,-1.28,-3.72,-50,1
1614627066,2021-03-01 20:31,90.88,964.83,1049.16,700,-1.42,-2.72,-49,1
1614627366,2021-03-01 20:36,91.36,964.83,1049.17,700,-1.34,-2.57,-50,1
1614627666,2021-03-01 20:41,90.51,964.81,1049.15,700,-1.37,-2.72,-48,1
1614627966,2021-03-01 20:46,97.62,964.86,1049.19,700,-1.43,-1.76,-49,1
1614628266,2021-03-01 20:51,94.37,964.84,1049.18,700,-1.38,-2.17,-49,1
1614628566,2021-03-01 20:56,92.82,964.80,1049.14,700,-1.34,-2.35,-49,1
1614628866,2021-03-01 21:01,90.45,964.82,1049.16,700,-1.34,-2.70,-48,1
1614629166,2021-03-01 21:06,86.39,964.82,1049.16,700,-1.42,-3.40,-49,1
1614629466,2021-03-01 21:11,89.86,964.82,1049.16,700,-1.52,-2.97,-48,1
1614629766,2021-03-01 21:16,93.97,964.78,1049.11,700,-1.56,-2.41,-50,1
1614630067,2021-03-01 21:21,98.74,964.81,1049.15,700,-1.59,-1.77,-49,1
1614630367,2021-03-01 21:26,94.38,964.83,1049.17,700,-1.54,-2.33,-49,1
1614630667,2021-03-01 21:31,96.23,964.79,1049.13,700,-1.57,-2.10,-49,1
1614630967,2021-03-01 21:36,93.35,964.78,1049.11,700,-1.53,-2.47,-49,1
1614631267,2021-03-01 21:41,100.00,964.76,1049.09,700,-1.61,-1.61,-49,1
1614631567,2021-03-01 21:46,93.55,964.71,1049.05,700,-1.53,-2.44,-48,1
1614631867,2021-03-01 21:51,95.63,964.75,1049.08,700,-1.55,-2.16,-49,1
1614632167,2021-03-01 21:56,96.88,964.81,1049.15,700,-1.51,-1.94,-49,1
1614632467,2021-03-01 22:01,95.86,964.83,1049.17,700,-1.49,-2.07,-51,1
1614632767,2021-03-01 22:06,94.16,964.80,1049.14,700,-1.55,-2.37,-49,1
1614633067,2021-03-01 22:11,99.30,964.90,1049.24,700,-1.63,-1.73,-49,1
1614633367,2021-03-01 22:16,94.55,964.88,1049.21,700,-1.44,-2.20,-49,1
1614635179,2021-03-01 22:46,96.01,964.86,1049.20,700,-1.67,-2.23,-48,1
1614635479,2021-03-01 22:51,97.33,964.83,1049.17,700,-1.72,-2.09,-50,1
1614635779,2021-03-01 22:56,99.24,964.82,1049.16,700,-1.74,-1.85,-51,1
1614636079,2021-03-01 23:01,98.62,964.83,1049.17,700,-1.80,-1.99,-51,1
1614636379,2021-03-01 23:06,100.00,964.85,1049.19,700,-1.77,-1.77,-50,1
1614636680,2021-03-01 23:11,95.60,964.85,1049.19,700,-1.57,-2.18,-49,1
1614636980,2021-03-01 23:16,93.29,964.93,1049.27,700,-1.63,-2.57,-49,1
1614637280,2021-03-01 23:21,95.06,964.91,1049.24,700,-1.63,-2.32,-50,1
1614637580,2021-03-01 23:26,92.34,964.91,1049.25,700,-1.71,-2.79,-49,1
1614637880,2021-03-01 23:31,94.92,964.83,1049.17,700,-1.78,-2.49,-50,1
1614638180,2021-03-01 23:36,93.83,964.78,1049.11,700,-1.84,-2.71,-50,1
1614638480,2021-03-01 23:41,96.44,964.78,1049.12,700,-1.90,-2.39,-49,1
1614638780,2021-03-01 23:46,100.00,964.74,1049.07,700,-1.92,-1.92,-48,1
1614639080,2021-03-01 23:51,100.00,964.69,1049.03,700,-1.72,-1.72,-49,1
1614639380,2021-03-01 23:56,96.46,964.71,1049.04,700,-1.62,-2.11,-49,1