1614639680,2021-03-02 00:01,98.78,964.72,1049.06,700,-1.74,-1.91,-48,1
1614639980,2021-03-02 00:06,94.40,964.72,1049.06,700,-1.79,-2.57,-49,1
1614640280,2021-03-02 00:11,95.94,964.79,1049.13,700,-1.83,-2.40,-49,1
1614640580,2021-03-02 00:16,93.02,964.83,1049.16,700,-1.90,-2.88,-50,1
1614640880,2021-03-02 00:21,100.00,964.84,1049.17,700,-1.89,-1.89,-48,1
1614641180,2021-03-02 00:26,94.51,964.88,1049.22,700,-2.02,-2.79,-51,1
1614641481,2021-03-02 00:31,100.00,964.88,1049.22,700,-1.97,-1.97,-48,1
1614641781,2021-03-02 00:36,100.00,964.84,1049.18,700,-1.95,-1.95,-48,1
1614642081,2021-03-02 00:41,100.00,964.77,1049.11,700,-1.83,-1.83,-48,1
1614642984,2021-03-02 00:56,96.90,964.72,1049.06,700,-1.83,-2.26,-49,1
1614643284,2021-03-02 01:01,100.00,964.72,1049.06,700,-1.88,-1.88,-48,1
1614643584,2021-03-02 01:06,99.87,964.69,1049.03,700,-1.83,-1.85,-50,1
1614643884,2021-03-02 01:11,95.65,964.67,1049.01,700,-1.90,-2.51,-49,1
1614644184,2021-03-02 01:16,96.20,964.69,1049.03,700,-1.97,-2.50,-50,1
1614644484,2021-03-02 01:21,99.02,964.75,1049.09,700,-2.08,-2.22,-48,1
1614644784,2021-03-02 01:26,100.00,964.71,1049.05,700,-2.08,-2.08,-50,1
1614645084,2021-03-02 01:31,100.00,964.65,1048.98,700,-2.08,-2.08,-49,1
1614645384,2021-03-02 01:36,100.00,964.60,1048.94,700,-2.03,-2.03,-49,1
1614645684,2021-03-02 01:41,97.96,964.64,1048.98,700,-1.89,-2.17,-48,1
1614645984,2021-03-02 01:46,94.70,964.65,1048.99,700,-1.95,-2.69,-50,1
1614646284,2021-03-02 01:51,97.68,964.64,1048.98,700,-2.03,-2.35,-48,1
1614646584,2021-03-02 01:56,100.00,964.60,1048.93,700,-2.05,-2.05,-49,1
1614646884,2021-03-02 02:01,100.00,964.61,1048.95,700,-2.02,-2.02,-53,1
1614647185,2021-03-02 02:06,100.00,964.59,1048.93,700,-1.89,-1.89,-49,1
1614647485,2021-03-02 02:11,98.82,964.55,1048.88,700,-2.00,-2.17,-49,1
1614647785,2021-03-02 02:16,100.00,964.51,1048.85,700,-2.11,-2.11,-52,1
1614648085,2021-03-02 02:21,100.00,964.46,1048.79,700,-2.12,-2.12,-50,1
1614648385,2021-03-02 02:26,99.94,964.46,1048.80,700,-2.08,-2.09,-50,1
1614648685,2021-03-02 02:31,96.18,964.45,1048.79,700,-2.11,-2.64,-50,1
1614648985,2021-03-02 02:36,94.73,964.45,1048.78,700,-2.24,-2.97,-50,1
1614649285,2021-03-02 02:41,96.24,964.42,1048.75,700,-2.27,-2.79,-50,1
1614649585,2021-03-02 02:46,96.84,964.44,1048.78,700,-2.30,-2.74,-48,1
1614649885,2021-03-02 02:51,100.00,964.38,1048.72,700,-2.32,-2.32,-49,1
1614652303,2021-03-02 03:31,99.29,964.19,1048.53,700,-2.40,-2.50,-50,1
1614652603,2021-03-02 03:36,100.00,964.22,1048.56,700,-2.42,-2.43,-48,1
1614652903,2021-03-02 03:41,100.00,964.30,1048.63,700,-2.31,-2.31,-49,1
1614653203,2021-03-02 03:46,100.00,964.32,1048.65,700,-2.32,-2.32,-50,1
1614653503,2021-03-02 03:51,98.65,964.35,1048.69,700,-2.33,-2.52,-49,1
1614653803,2021-03-02 03:56,100.00,964.38,1048.72,700,-2.37,-2.38,-49,1
1614654104,2021-03-02 04:01,100.00,964.35,1048.69,700,-2.37,-2.38,-50,1
1614654404,2021-03-02 04:06,100.00,964.36,1048.70,700,-2.35,-2.36,-49,1
1614654704,2021-03-02 04:11,100.00,964.34,1048.68,700,-2.25,-2.25,-51,1
1614655004,2021-03-02 04:16,100.00,964.29,1048.63,700,-2.22,-2.22,-49,1
1614655304,2021-03-02 04:21,100.00,964.31,1048.65,700,-2.23,-2.23,-49,1
1614655604,2021-03-02 04:26,99.04,964.30,1048.64,700,-2.13,-2.27,-49,1
1614655904,2021-03-02 04:31,96.48,964.31,1048.65,700,-2.21,-2.70,-48,1
1614656204,2021-03-02 04:36,100.00,964.40,1048.73,700,-2.27,-2.27,-50,1
1614656504,2021-03-02 04:41,98.82,964.36,1048.70,700,-2.29,-2.45,-48,1
1614656804,2021-03-02 04:46,100.00,964.34,1048.68,700,-2.24,-2.24,-48,1
1614657104,2021-03-02 04:51,99.22,964.40,1048.74,700,-2.26,-2.37,-49,1
1614657404,2021-03-02 04:56,95.76,964.38,1048.72,700,-2.35,-2.94,-49,1
1614657704,2021-03-02 05:01,98.23,964.37,1048.71,700,-2.45,-2.70,-48,1
1614658004,2021-03-02 05:06,100.00,964.41,1048.75,700,-2.46,-2.47,-50,1
1614658304,2021-03-02 05:11,98.64,964.38,1048.72,700,-2.48,-2.67,-49,1
1614658604,2021-03-02 05:16,100.00,964.33,1048.67,700,-2.45,-2.46,-49,1
1614658904,2021-03-02 05:21,100.00,964.34,1048.68,700,-2.26,-2.26,-49,1
1614659205,2021-03-02 05:26,97.40,964.36,1048.70,700,-2.33,-2.69,-49,1
1614659505,2021-03-02 05:31,100.00,964.37,1048.71,700,-2.43,-2.44,-49,1
1614659805,2021-03-02 05:36,99.43,964.33,1048.67,700,-2.37,-2.45,-48,1
1614660105,2021-03-02 05:41,100.00,964.33,1048.67,700,-2.36,-2.37,-49,1
1614660405,2021-03-02 05:46,100.00,964.28,1048.62,700,-2.39,-2.40,-49,1
1614660705,2021-03-02 05:51,97.59,964.27,1048.61,700,-2.47,-2.80,-48,1
1614661005,2021-03-02 05:56,100.00,964.25,1048.59,700,-2.56,-2.57,-48,1
1614661305,2021-03-02 06:01,100.00,964.20,1048.54,700,-2.42,-2.43,-50,1
1614661605,2021-03-02 06:06,100.00,964.14,1048.48,700,-2.45,-2.46,-49,1
1614661905,2021-03-02 06:11,100.00,964.10,1048.44,700,-2.45,-2.46,-49,1
1614662205,2021-03-02 06:16,100.00,964.06,1048.40,700,-2.44,-2.45,-49,1
1614662505,2021-03-02 06:21,100.00,964.02,1048.35,700,-2.21,-2.21,-48,1
1614662805,2021-03-02 06:26,100.00,964.04,1048.37,700,-2.12,-2.12,-48,1
1614663105,2021-03-02 06:31,99.96,964.05,1048.39,700,-2.18,-2.19,-48,1
1614663405,2021-03-02 06:36,100.00,964.05,1048.39,700,-2.04,-2.04,-49,1
1614663706,2021-03-02 06:41,97.14,964.05,1048.39,700,-2.10,-2.50,-49,1
1614664006,2021-03-02 06:46,98.15,964.09,1048.42,700,-2.09,-2.35,-49,1
1614664306,2021-03-02 06:51,99.09,964.06,1048.39,700,-2.04,-2.17,-48,1
1614664606,2021-03-02 06:56,97.46,964.17,1048.50,700,-2.01,-2.36,-49,1
1614664906,2021-03-02 07:01,96.33,964.23,1048.57,700,-2.01,-2.52,-48,1
1614665206,2021-03-02 07:06,96.01,964.23,1048.57,700,-2.04,-2.59,-49,1
1614665506,2021-03-02 07:11,99.07,964.25,1048.59,700,-1.99,-2.12,-50,1
1614665806,2021-03-02 07:16,97.41,964.26,1048.60,700,-1.91,-2.27,-51,1
1614666106,2021-03-02 07:21,95.51,964.24,1048.58,700,-1.93,-2.56,-50,1
1614666406,2021-03-02 07:26,94.50,964.26,1048.60,700,-1.97,-2.74,-48,1
1614666706,2021-03-02 07:31,97.92,964.25,1048.58,700,-1.97,-2.26,-49,1
1614667006,2021-03-02 07:36,96.06,964.32,1048.65,700,-1.93,-2.48,-49,1
1614667306,2021-03-02 07:41,98.93,964.36,1048.70,700,-1.69,-1.84,-48,1
1614667606,2021-03-02 07:46,99.55,964.43,1048.77,700,-1.47,-1.53,-50,1
1614667906,2021-03-02 07:51,100.00,964.48,1048.82,700,-1.26,-1.26,-50,1
1614668206,2021-03-02 07:56,97.06,964.56,1048.89,700,-1.08,-1.49,-49,1
1614668506,2021-03-02 08:01,99.52,964.57,1048.91,700,-0.87,-0.94,-50,1
1614668807,2021-03-02 08:06,100.00,964.63,1048.97,700,-0.58,-0.58,-50,1
1614669107,2021-03-02 08:11,99.73,964.65,1048.99,700,-0.33,-0.37,-50,1
1614669407,2021-03-02 08:16,97.31,964.68,1049.02,700,-0.20,-0.58,-48,1
1614669707,2021-03-02 08:21,97.99,964.69,1049.03,700,-0.05,-0.33,-49,1
1614670007,2021-03-02 08:26,100.00,964.68,1049.02,700,0.14,0.14,-51,1
1614670307,2021-03-02 08:31,100.00,964.67,1049.01,700,0.42,0.42,-50,1
1614670607,2021-03-02 08:36,100.00,964.68,1049.02,700,0.70,0.70,-49,1
1614670907,2021-03-02 08:41,97.78,964.70,1049.04,700,0.92,0.61,-51,1
1614671207,2021-03-02 08:46,97.99,964.63,1048.97,700,1.13,0.85,-50,1
1614671507,2021-03-02 08:51,100.00,964.61,1048.94,700,1.47,1.47,-50,1
1614671807,2021-03-02 08:56,100.00,964.61,1048.94,700,1.91,1.91,-50,1
1614672107,2021-03-02 09:01,99.43,964.64,1048.97,700,2.23,2.15,-49,1
1614672407,2021-03-02 09:06,96.99,964.67,1049.00,700,2.43,2.00,-49,1
1614672707,2021-03-02 09:11,96.81,964.65,1048.99,700,2.60,2.15,-50,1
1614673007,2021-03-02 09:16,97.69,964.71,1049.05,700,2.83,2.50,-51,1
1614673307,2021-03-02 09:21,96.74,964.66,1049.00,700,3.03,2.56,-49,1
1614673608,2021-03-02 09:26,96.05,964.61,1048.95,700,3.22,2.65,-50,1
1614673908,2021-03-02 09:31,96.73,964.62,1048.96,700,3.47,3.00,-50,1
1614674208,2021-03-02 09:36,96.02,964.62,1048.96,700,3.79,3.22,-51,1
1614674508,2021-03-02 09:41,96.11,964.55,1048.89,700,4.10,3.54,-49,1
1614674808,2021-03-02 09:46,96.86,964.53,1048.86,700,4.37,3.92,-50,1
1614675108,2021-03-02 09:51,97.90,964.53,1048.86,700,4.65,4.35,-49,1
1614675408,2021-03-02 09:56,97.60,964.47,1048.80,700,4.92,4.57,-49,1
1614676011,2021-03-02 10:06,93.11,964.42,1048.76,700,5.43,4.41,-47,1
1614676311,2021-03-02 10:11,95.62,964.40,1048.74,700,5.74,5.10,-49,1
1614676611,2021-03-02 10:16,95.37,964.34,1048.68,700,6.05,5.37,-47,1
1614676911,2021-03-02 10:21,93.22,964.34,1048.68,700,6.42,5.41,-47,1
1614677211,2021-03-02 10:26,100.00,964.30,1048.64,700,7.17,7.18,-50,1
1614677511,2021-03-02 10:31,60.77,964.31,1048.65,700,8.87,1.71,-50,1
1614677811,2021-03-02 10:36,55.83,964.19,1048.53,700,10.92,2.45,-48,1
1614678112,2021-03-02 10:41,68.15,964.20,1048.53,700,12.91,7.19,-49,1
1614678412,2021-03-02 10:46,44.72,964.24,1048.58,700,13.99,2.17,-48,1
1614678712,2021-03-02 10:51,43.13,964.25,1048.59,700,14.31,1.95,-51,1
1614679012,2021-03-02 10:56,43.18,964.38,1048.72,700,14.89,2.50,-49,1
1614679312,2021-03-02 11:01,44.85,964.34,1048.68,700,15.36,3.46,-49,1
1614679612,2021-03-02 11:06,40.62,964.40,1048.73,700,15.30,2.01,-49,1
1614679912,2021-03-02 11:11,38.65,964.31,1048.65,700,16.03,1.97,-50,1
1614680212,2021-03-02 11:16,37.50,964.31,1048.64,700,16.45,1.92,-52,1
1614680512,2021-03-02 11:21,53.34,964.39,1048.72,700,17.78,8.19,-51,1
1614680812,2021-03-02 11:26,51.44,964.31,1048.64,700,18.75,8.55,-52,1
1614681112,2021-03-02 11:31,35.72,964.21,1048.54,700,19.15,3.63,-49,1
1614681412,2021-03-02 11:36,39.51,964.22,1048.56,700,18.67,4.64,-50,1
1614681712,2021-03-02 11:41,44.97,964.19,1048.52,700,19.43,7.20,-52,1
1614682012,2021-03-02 11:46,34.70,964.18,1048.52,700,20.25,4.19,-51,1
1614682312,2021-03-02 11:51,31.89,964.11,1048.45,700,19.98,2.76,-52,1
1614682612,2021-03-02 11:56,32.44,964.03,1048.37,700,19.72,2.77,-50,1
1614682913,2021-03-02 12:01,31.54,964.09,1048.42,700,19.39,2.08,-50,1
1614683213,2021-03-02 12:06,33.97,964.02,1048.36,700,19.01,2.80,-53,1
1614683513,2021-03-02 12:11,31.63,964.06,1048.40,700,18.75,1.57,-52,1
1614683813,2021-03-02 12:16,32.92,963.98,1048.32,700,19.28,2.59,-49,1
1614684113,2021-03-02 12:21,32.04,963.91,1048.24,700,18.19,1.26,-49,1
1614684413,2021-03-02 12:26,32.08,963.87,1048.21,700,18.49,1.53,-50,1
1614684713,2021-03-02 12:31,33.33,963.82,1048.16,700,18.51,2.09,-52,1
1614685013,2021-03-02 12:36,33.10,963.78,1048.12,700,18.78,2.23,-50,1
1614685313,2021-03-02 12:41,33.12,963.88,1048.22,700,18.65,2.12,-49,1
1614685613,2021-03-02 12:46,32.78,963.77,1048.11,700,18.85,2.15,-51,1
1614685913,2021-03-02 12:51,33.26,963.73,1048.07,700,18.86,2.37,-52,1
1614686213,2021-03-02 12:56,34.03,963.59,1047.92,700,19.05,2.85,-52,1
1614686513,2021-03-02 13:01,33.08,963.52,1047.85,700,18.78,2.22,-51,1
1614686813,2021-03-02 13:06,34.34,963.54,1047.88,700,18.87,2.83,-49,1
1614687113,2021-03-02 13:11,33.17,963.53,1047.87,700,18.32,1.85,-49,1
1614687413,2021-03-02 13:16,33.83,963.58,1047.92,700,18.02,1.87,-52,1
1614687716,2021-03-02 13:21,33.23,963.51,1047.84,700,17.88,1.49,-49,1
1614688016,2021-03-02 13:26,34.83,963.47,1047.81,700,18.40,2.61,-49,1
1614688316,2021-03-02 13:31,33.36,963.40,1047.74,700,18.23,1.86,-50,1
1614688616,2021-03-02 13:36,31.86,963.40,1047.74,700,18.19,1.18,-49,1
1614688917,2021-03-02 13:41,32.68,963.35,1047.68,700,18.21,1.55,-48,1
1614689217,2021-03-02 13:46,31.60,963.40,1047.74,700,17.85,0.77,-49,1
1614689517,2021-03-02 13:51,29.66,963.33,1047.67,700,17.81,-0.14,-50,1
1614689817,2021-03-02 13:56,30.50,963.31,1047.64,700,17.48,-0.04,-50,1
1614690117,2021-03-02 14:01,31.33,963.28,1047.62,700,17.68,0.50,-49,1
1614690417,2021-03-02 14:06,32.07,963.30,1047.64,700,17.60,0.76,-49,1
1614690717,2021-03-02 14:11,32.21,963.29,1047.63,700,17.46,0.69,-49,1
1614691017,2021-03-02 14:16,31.44,963.32,1047.65,700,17.27,0.19,-49,1
1614691317,2021-03-02 14:21,33.36,963.25,1047.59,700,17.20,0.95,-51,1
1614691617,2021-03-02 14:26,34.56,963.27,1047.61,700,17.00,1.27,-49,1
1614691917,2021-03-02 14:31,34.85,963.32,1047.65,700,16.77,1.18,-48,1
1614692217,2021-03-02 14:36,35.55,963.32,1047.66,700,16.52,1.23,-49,1
1614692517,2021-03-02 14:41,35.96,963.33,1047.66,700,16.29,1.19,-48,1
1614692817,2021-03-02 14:46,37.74,963.29,1047.63,700,16.10,1.70,-49,1
1614693117,2021-03-02 14:51,36.88,963.28,1047.62,700,16.02,1.30,-48,1
1614693417,2021-03-02 14:56,37.84,963.28,1047.62,700,16.12,1.75,-48,1
1614693718,2021-03-02 15:01,37.71,963.30,1047.64,700,15.68,1.31,-50,1
1614694018,2021-03-02 15:06,37.64,963.33,1047.66,700,15.36,1.00,-48,1
1614694318,2021-03-02 15:11,37.26,963.26,1047.60,700,14.96,0.50,-50,1
1614694618,2021-03-02 15:16,35.87,963.30,1047.63,700,14.65,-0.30,-50,1
1614694918,2021-03-02 15:21,36.94,963.27,1047.61,700,14.59,0.05,-49,1
1614695218,2021-03-02 15:26,36.80,963.25,1047.59,700,14.41,-0.16,-49,1
1614695518,2021-03-02 15:31,36.28,963.21,1047.54,700,14.02,-0.70,-50,1
1614695818,2021-03-02 15:36,37.29,963.17,1047.51,700,13.80,-0.52,-48,1
1614696118,2021-03-02 15:41,37.52,963.16,1047.50,700,13.63,-0.59,-48,1
1614696418,2021-03-02 15:46,39.14,963.16,1047.49,700,13.46,-0.16,-50,1
1614696718,2021-03-02 15:51,39.72,963.15,1047.49,700,13.23,-0.17,-49,1
1614697018,2021-03-02 15:56,39.52,963.21,1047.54,700,12.90,-0.53,-49,1
1614697318,2021-03-02 16:01,41.10,963.21,1047.55,700,12.61,-0.25,-49,1
1614697618,2021-03-02 16:06,42.40,963.22,1047.56,700,12.22,-0.18,-48,1
1614697918,2021-03-02 16:11,41.59,963.18,1047.52,700,11.82,-0.80,-48,1
1614698218,2021-03-02 16:16,41.37,963.23,1047.57,700,11.38,-1.27,-48,1
1614698519,2021-03-02 16:21,42.45,963.23,1047.56,700,10.72,-1.52,-48,1
1614698819,2021-03-02 16:26,45.53,963.18,1047.51,700,9.78,-1.42,-48,1
1614699119,2021-03-02 16:31,48.22,963.24,1047.58,700,8.86,-1.48,-49,1
1614699419,2021-03-02 16:36,49.88,963.22,1047.56,700,7.96,-1.85,-48,1
1614699719,2021-03-02 16:41,55.00,963.29,1047.62,700,7.35,-1.09,-48,1
1614700019,2021-03-02 16:46,58.51,963.28,1047.62,700,6.66,-0.89,-47,1
1614700319,2021-03-02 16:51,54.70,963.26,1047.60,700,6.69,-1.78,-49,1
1614700619,2021-03-02 16:56,55.27,963.23,1047.57,700,6.62,-1.71,-48,1
1614700919,2021-03-02 17:01,57.97,963.24,1047.57,700,6.43,-1.24,-47,1
1614701219,2021-03-02 17:06,53.88,963.32,1047.66,700,6.11,-2.53,-50,1
1614701519,2021-03-02 17:11,58.73,963.33,1047.67,700,5.79,-1.66,-48,1
1614701819,2021-03-02 17:16,59.11,963.37,1047.71,700,5.51,-1.84,-48,1
1614702119,2021-03-02 17:21,56.47,963.37,1047.71,700,5.26,-2.69,-47,1
1614702419,2021-03-02 17:26,57.99,963.47,1047.81,700,4.96,-2.62,-49,1
1614702719,2021-03-02 17:31,57.13,963.54,1047.88,700,4.71,-3.05,-48,1
1614703019,2021-03-02 17:36,60.44,963.57,1047.91,700,4.46,-2.53,-50,1
1614703320,2021-03-02 17:42,59.89,963.64,1047.98,700,4.26,-2.84,-47,1
1614705129,2021-03-02 18:12,60.93,963.79,1048.13,700,3.20,-3.61,-48,1
1614705429,2021-03-02 18:17,69.82,963.80,1048.14,700,3.00,-1.97,-47,1
1614705729,2021-03-02 18:22,65.20,963.78,1048.12,700,2.88,-3.01,-48,1
1614706029,2021-03-02 18:27,64.74,963.79,1048.12,700,2.70,-3.27,-48,1
1614706329,2021-03-02 18:32,65.99,963.81,1048.15,700,2.55,-3.16,-48,1
1614706629,2021-03-02 18:37,61.39,963.84,1048.17,700,2.44,-4.23,-49,1
1614706929,2021-03-02 18:42,64.57,963.88,1048.22,700,2.30,-3.69,-50,1
1614707229,2021-03-02 18:47,72.60,963.84,1048.17,700,2.19,-2.22,-51,1
1614707529,2021-03-02 18:52,70.39,963.80,1048.14,700,2.06,-2.76,-50,1
1614707829,2021-03-02 18:57,69.89,963.82,1048.15,700,1.95,-2.96,-48,1
1614708129,2021-03-02 19:02,68.28,963.80,1048.13,700,1.80,-3.42,-47,1
1614708429,2021-03-02 19:07,77.78,963.82,1048.15,700,1.83,-1.63,-49,1
1614708729,2021-03-02 19:12,81.80,963.78,1048.11,700,1.99,-0.79,-50,1
1614709030,2021-03-02 19:17,80.74,963.69,1048.03,700,2.00,-0.96,-49,1
1614709330,2021-03-02 19:22,72.97,963.72,1048.05,700,1.96,-2.37,-48,1
1614709630,2021-03-02 19:27,76.02,963.68,1048.02,700,1.90,-1.88,-49,1
1614709930,2021-03-02 19:32,75.23,963.73,1048.07,700,1.77,-2.15,-49,1
1614710230,2021-03-02 19:37,76.43,963.71,1048.04,700,1.73,-1.97,-49,1
1614710530,2021-03-02 19:42,73.44,963.74,1048.08,700,1.69,-2.55,-50,1
1614710830,2021-03-02 19:47,69.35,963.72,1048.06,700,1.62,-3.39,-49,1
1614711130,2021-03-02 19:52,70.64,963.80,1048.14,700,1.47,-3.28,-49,1
1614711430,2021-03-02 19:57,69.77,963.78,1048.11,700,1.38,-3.54,-52,1
1614711730,2021-03-02 20:02,72.29,963.74,1048.08,700,1.29,-3.15,-49,1
1614712030,2021-03-02 20:07,65.50,963.79,1048.13,700,1.11,-4.63,-49,1
1614712330,2021-03-02 20:12,72.57,963.77,1048.11,700,1.03,-3.35,-50,1
1614712630,2021-03-02 20:17,69.61,963.72,1048.05,700,0.96,-3.97,-50,1
1614712930,2021-03-02 20:22,66.31,963.75,1048.09,700,0.84,-4.73,-50,1
1614713230,2021-03-02 20:27,68.63,963.77,1048.10,700,0.79,-4.32,-50,1
1614713530,2021-03-02 20:32,68.20,963.68,1048.02,700,0.73,-4.46,-50,1
1614713830,2021-03-02 20:37,76.37,963.68,1048.02,700,0.63,-3.05,-49,1
1614714131,2021-03-02 20:42,75.05,963.64,1047.98,700,0.65,-3.26,-50,1
1614714431,2021-03-02 20:47,84.51,963.66,1047.99,700,0.62,-1.69,-49,1
1614714731,2021-03-02 20:52,78.98,963.68,1048.01,700,0.64,-2.59,-52,1
1614715031,2021-03-02 20:57,85.31,963.66,1047.99,700,0.64,-1.54,-50,1
1614715331,2021-03-02 21:02,88.52,963.65,1047.98,700,0.66,-1.02,-50,1
1614715631,2021-03-02 21:07,80.14,963.61,1047.95,700,0.66,-2.37,-50,1
1614715931,2021-03-02 21:12,79.77,963.62,1047.95,700,0.66,-2.43,-50,1
1614716231,2021-03-02 21:17,80.77,963.59,1047.93,700,0.61,-2.31,-50,1
1614716531,2021-03-02 21:22,78.61,963.54,1047.88,700,0.66,-2.63,-49,1
1614716831,2021-03-02 21:27,80.83,963.53,1047.87,700,0.64,-2.27,-49,1
1614717131,2021-03-02 21:32,85.13,963.54,1047.88,700,0.61,-1.60,-50,1
1614717431,2021-03-02 21:37,78.75,963.53,1047.87,700,0.71,-2.56,-50,1
1614717731,2021-03-02 21:42,78.36,963.48,1047.81,700,0.74,-2.60,-50,1
1614718031,2021-03-02 21:47,84.26,963.47,1047.81,700,0.67,-1.68,-49,1
1614718331,2021-03-02 21:52,79.85,963.42,1047.76,700,0.60,-2.48,-50,1
1614718632,2021-03-02 21:57,80.70,963.43,1047.77,700,0.72,-2.22,-50,1
1614718932,2021-03-02 22:02,82.22,963.42,1047.76,700,0.74,-1.94,-50,1
1614719232,2021-03-02 22:07,81.32,963.41,1047.74,700,0.80,-2.04,-51,1
1614719532,2021-03-02 22:12,80.23,963.41,1047.74,700,0.84,-2.18,-49,1
1614719832,2021-03-02 22:17,82.32,963.38,1047.72,700,0.91,-1.76,-49,1
1614720132,2021-03-02 22:22,81.96,963.37,1047.71,700,0.91,-1.82,-51,1
1614720432,2021-03-02 22:27,79.69,963.37,1047.71,700,0.90,-2.21,-50,1
1614720732,2021-03-02 22:32,78.42,963.42,1047.76,700,0.86,-2.47,-49,1
1614721032,2021-03-02 22:37,74.79,963.37,1047.71,700,0.70,-3.26,-50,1
1614721332,2021-03-02 22:42,83.74,963.36,1047.70,700,0.60,-1.83,-51,1
1614721632,2021-03-02 22:47,77.90,963.41,1047.75,700,0.59,-2.82,-49,1
1614721932,2021-03-02 22:52,74.96,963.41,1047.75,700,0.49,-3.43,-49,1
1614722232,2021-03-02 22:57,74.87,963.38,1047.72,700,0.37,-3.57,-49,1
1614722532,2021-03-02 23:02,76.71,963.41,1047.75,700,0.21,-3.40,-51,1
1614722832,2021-03-02 23:07,77.52,963.37,1047.71,700,0.14,-3.32,-50,1
1614723132,2021-03-02 23:12,76.92,963.33,1047.67,700,0.03,-3.53,-50,1
1614723432,2021-03-02 23:17,75.80,963.27,1047.61,700,-0.01,-3.77,-51,1
1614723733,2021-03-02 23:22,81.38,963.25,1047.59,700,-0.10,-2.91,-49,1
1614724033,2021-03-02 23:27,74.21,963.16,1047.50,700,-0.19,-4.23,-50,1
1614724333,2021-03-02 23:32,76.50,963.20,1047.54,700,-0.23,-3.86,-51,1
1614724633,2021-03-02 23:37,77.29,963.15,1047.49,700,-0.26,-3.75,-51,1
1614724933,2021-03-02 23:42,76.07,963.10,1047.43,700,-0.23,-3.94,-50,1
1614725233,2021-03-02 23:47,76.75,963.05,1047.39,700,-0.26,-3.85,-49,1
1614725533,2021-03-02 23:52,75.03,963.01,1047.35,700,-0.28,-4.17,-49,1
1614725833,2021-03-02 23:57,77.97,963.05,1047.38,700,-0.26,-3.64,-50,1