1614726133,2021-03-03 00:02,74.87,963.00,1047.34,700,-0.21,-4.13,-50,1
1614726433,2021-03-03 00:07,75.49,963.00,1047.34,700,-0.19,-4.00,-50,1
1614726733,2021-03-03 00:12,73.96,962.95,1047.29,700,-0.29,-4.37,-49,1
1614727033,2021-03-03 00:17,76.78,962.90,1047.23,700,-0.30,-3.88,-50,1
1614727333,2021-03-03 00:22,75.17,962.83,1047.17,700,-0.26,-4.12,-49,1
1614727633,2021-03-03 00:27,76.91,962.89,1047.23,700,-0.21,-3.77,-50,1
1614727933,2021-03-03 00:32,76.22,962.81,1047.15,700,-0.13,-3.81,-49,1
1614728233,2021-03-03 00:37,76.34,962.78,1047.11,700,-0.09,-3.75,-49,1
1614728533,2021-03-03 00:42,73.19,962.76,1047.10,700,-0.16,-4.38,-50,1
1614728834,2021-03-03 00:47,75.99,962.82,1047.16,700,-0.30,-4.02,-51,1
1614729134,2021-03-03 00:52,77.13,962.80,1047.14,700,-0.33,-3.85,-49,1
1614729434,2021-03-03 00:57,75.27,962.84,1047.18,700,-0.42,-4.26,-50,1
1614729734,2021-03-03 01:02,77.48,962.77,1047.11,700,-0.50,-3.95,-50,1
1614730034,2021-03-03 01:07,75.19,962.78,1047.11,700,-0.48,-4.33,-50,1
1614730334,2021-03-03 01:12,76.30,962.82,1047.15,700,-0.54,-4.20,-50,1
1614730634,2021-03-03 01:17,79.46,962.81,1047.14,700,-0.58,-3.69,-49,1
1614730934,2021-03-03 01:22,76.31,962.80,1047.14,700,-0.68,-4.33,-53,1
1614731234,2021-03-03 01:27,75.23,962.81,1047.15,700,-0.79,-4.63,-50,1
1614731534,2021-03-03 01:32,75.49,962.76,1047.10,700,-0.84,-4.63,-51,1
1614731834,2021-03-03 01:37,76.70,962.76,1047.10,700,-0.86,-4.44,-50,1
1614732134,2021-03-03 01:42,75.47,962.74,1047.08,700,-0.87,-4.66,-50,1
1614732434,2021-03-03 01:47,75.15,962.70,1047.04,700,-0.88,-4.73,-50,1
1614732734,2021-03-03 01:52,76.61,962.74,1047.07,700,-0.89,-4.48,-50,1
1614733034,2021-03-03 01:57,78.68,962.67,1047.01,700,-0.91,-4.15,-49,1
1614733334,2021-03-03 02:02,79.19,962.64,1046.97,700,-0.92,-4.07,-48,1
1614734541,2021-03-03 02:22,82.10,962.51,1046.85,700,-0.95,-3.62,-50,1
1614734841,2021-03-03 02:27,79.17,962.46,1046.79,700,-0.97,-4.12,-49,1
1614735141,2021-03-03 02:32,80.25,962.41,1046.75,700,-1.02,-3.99,-50,1
1614735441,2021-03-03 02:37,83.10,962.32,1046.66,700,-0.98,-3.49,-50,1
1614735741,2021-03-03 02:42,80.67,962.30,1046.64,700,-1.01,-3.91,-51,1
1614736041,2021-03-03 02:47,78.19,962.27,1046.61,700,-1.04,-4.36,-49,1
1614736341,2021-03-03 02:52,77.50,962.29,1046.62,700,-1.11,-4.54,-49,1
1614736641,2021-03-03 02:57,82.51,962.25,1046.58,700,-1.02,-3.62,-49,1
1614736941,2021-03-03 03:02,78.97,962.18,1046.52,700,-1.02,-4.21,-51,1
1614737241,2021-03-03 03:07,79.01,962.14,1046.48,700,-1.06,-4.24,-50,1
1614737541,2021-03-03 03:12,80.14,962.12,1046.46,700,-1.09,-4.08,-51,1
1614737841,2021-03-03 03:17,78.16,962.04,1046.38,700,-1.13,-4.45,-48,1
1614738141,2021-03-03 03:22,82.20,962.01,1046.35,700,-1.15,-3.80,-49,1
1614738441,2021-03-03 03:27,77.71,961.98,1046.31,700,-1.16,-4.56,-50,1
1614738741,2021-03-03 03:32,77.82,961.93,1046.26,700,-1.16,-4.54,-50,1
1614739041,2021-03-03 03:37,79.78,961.90,1046.23,700,-1.12,-4.17,-49,1
1614739341,2021-03-03 03:42,80.83,961.82,1046.16,700,-1.17,-4.04,-49,1
1614739642,2021-03-03 03:47,83.78,961.81,1046.15,700,-1.16,-3.55,-47,1
1614739942,2021-03-03 03:52,79.42,961.74,1046.08,700,-1.19,-4.30,-49,1
1614740242,2021-03-03 03:57,84.70,961.72,1046.06,700,-1.06,-3.31,-49,1
1614740542,2021-03-03 04:02,85.64,961.68,1046.02,700,-0.93,-3.03,-49,1
1614740842,2021-03-03 04:07,83.01,961.61,1045.95,700,-0.88,-3.40,-49,1
1614741142,2021-03-03 04:12,88.99,961.58,1045.92,700,-0.87,-2.46,-49,1
1614741442,2021-03-03 04:17,88.68,961.57,1045.91,700,-0.87,-2.51,-51,1
1614741742,2021-03-03 04:22,88.02,961.55,1045.89,700,-0.74,-2.48,-49,1
1614742042,2021-03-03 04:27,85.03,961.57,1045.90,700,-0.69,-2.89,-51,1
1614742342,2021-03-03 04:32,81.83,961.51,1045.84,700,-0.66,-3.38,-49,1
1614742642,2021-03-03 04:37,81.82,961.49,1045.82,700,-0.69,-3.41,-50,1
1614742942,2021-03-03 04:42,80.62,961.52,1045.85,700,-0.81,-3.73,-49,1
1614743242,2021-03-03 04:47,82.21,961.51,1045.85,700,-0.93,-3.58,-49,1
1614743542,2021-03-03 04:52,79.38,961.48,1045.82,700,-1.05,-4.17,-49,1
1614743842,2021-03-03 04:57,82.35,961.45,1045.79,700,-1.10,-3.73,-51,1
1614744142,2021-03-03 05:02,84.26,961.46,1045.79,700,-1.04,-3.36,-50,1
1614744443,2021-03-03 05:07,84.50,961.43,1045.77,700,-1.06,-3.34,-50,1
1614744743,2021-03-03 05:12,81.20,961.49,1045.83,700,-1.05,-3.86,-51,1
1614745043,2021-03-03 05:17,87.06,961.54,1045.88,700,-1.05,-2.93,-50,1
1614745343,2021-03-03 05:22,86.25,961.52,1045.86,700,-1.03,-3.04,-49,1
1614745643,2021-03-03 05:27,87.79,961.43,1045.77,700,-0.91,-2.68,-49,1
1614745943,2021-03-03 05:32,91.17,961.34,1045.67,700,-0.89,-2.15,-50,1
1614746243,2021-03-03 05:37,95.57,961.33,1045.67,700,-0.40,-1.02,-50,1
1614746543,2021-03-03 05:42,90.87,961.25,1045.58,700,-0.16,-1.47,-49,1
1614746843,2021-03-03 05:47,85.28,961.18,1045.52,700,-0.17,-2.34,-50,1
1614747143,2021-03-03 05:52,85.96,961.09,1045.43,700,-0.38,-2.44,-50,1
1614747443,2021-03-03 05:57,83.38,961.02,1045.36,700,-0.50,-2.97,-50,1
1614747743,2021-03-03 06:02,83.61,960.97,1045.31,700,-0.57,-3.00,-50,1
1614748043,2021-03-03 06:07,86.23,960.89,1045.23,700,-0.54,-2.56,-49,1
1614748343,2021-03-03 06:12,91.63,960.88,1045.22,700,-0.40,-1.60,-49,1
1614748643,2021-03-03 06:17,86.72,960.86,1045.20,700,-0.45,-2.39,-49,1
1614748943,2021-03-03 06:22,94.96,960.83,1045.17,700,-0.39,-1.10,-49,1
1614749243,2021-03-03 06:27,88.38,960.76,1045.10,700,-0.17,-1.86,-49,1
1614749544,2021-03-03 06:32,88.74,960.76,1045.10,700,0.02,-1.62,-51,1
1614749844,2021-03-03 06:37,90.45,960.72,1045.05,700,0.05,-1.33,-50,1
1614750144,2021-03-03 06:42,91.20,960.69,1045.02,700,0.31,-0.96,-51,1
1614750444,2021-03-03 06:47,89.73,960.69,1045.03,700,0.41,-1.08,-50,1
1614750744,2021-03-03 06:52,91.40,960.66,1044.99,700,0.61,-0.63,-49,1
1614751044,2021-03-03 06:57,89.10,960.58,1044.91,700,1.07,-0.52,-50,1
1614751344,2021-03-03 07:02,86.32,960.47,1044.81,700,1.21,-0.82,-49,1
1614751644,2021-03-03 07:07,86.43,960.47,1044.80,700,1.17,-0.84,-49,1
1614751944,2021-03-03 07:12,83.77,960.51,1044.85,700,1.11,-1.33,-50,1
1614752244,2021-03-03 07:17,84.52,960.54,1044.88,700,1.08,-1.24,-51,1
1614752544,2021-03-03 07:22,84.94,960.53,1044.87,700,1.15,-1.10,-50,1
1614752844,2021-03-03 07:27,83.06,960.43,1044.77,700,1.35,-1.21,-49,1
1614753144,2021-03-03 07:32,81.76,960.45,1044.79,700,1.33,-1.44,-51,1
1614753444,2021-03-03 07:37,81.26,960.44,1044.77,700,1.48,-1.38,-50,1
1614753744,2021-03-03 07:42,80.29,960.38,1044.71,700,1.66,-1.37,-50,1
1614754044,2021-03-03 07:47,76.61,960.31,1044.64,700,2.04,-1.64,-51,1
1614754345,2021-03-03 07:52,75.21,960.33,1044.66,700,2.37,-1.57,-51,1
1614754645,2021-03-03 07:57,71.90,960.26,1044.60,700,2.76,-1.80,-50,1
1614754945,2021-03-03 08:02,69.87,960.19,1044.52,700,3.15,-1.81,-49,1
1614755245,2021-03-03 08:07,70.84,960.23,1044.57,700,3.39,-1.40,-50,1
1614755545,2021-03-03 08:12,73.59,960.23,1044.57,700,3.62,-0.65,-50,1
1614755845,2021-03-03 08:17,70.11,960.19,1044.52,700,3.70,-1.24,-48,1
1614756145,2021-03-03 08:22,67.59,960.15,1044.49,700,4.02,-1.43,-46,1
1614756445,2021-03-03 08:27,65.74,960.23,1044.56,700,4.44,-1.41,-49,1
1614756745,2021-03-03 08:32,66.37,960.21,1044.54,700,4.74,-0.99,-49,1
1614757045,2021-03-03 08:37,68.01,960.20,1044.53,700,5.11,-0.30,-49,1
1614757345,2021-03-03 08:42,67.64,960.19,1044.53,700,5.45,-0.05,-50,1
1614757645,2021-03-03 08:47,66.75,960.17,1044.51,700,5.75,0.05,-50,1
1614757945,2021-03-03 08:52,62.36,960.17,1044.51,700,6.06,-0.59,-46,1
1614758245,2021-03-03 08:57,64.91,960.11,1044.45,700,6.36,0.25,-48,1
1614758545,2021-03-03 09:02,56.30,960.05,1044.39,700,6.81,-1.28,-47,1
1614758845,2021-03-03 09:07,51.13,960.01,1044.34,700,7.53,-1.92,-48,1
1614759146,2021-03-03 09:12,51.50,959.94,1044.28,700,8.12,-1.27,-46,1
1614759446,2021-03-03 09:17,43.10,959.80,1044.13,700,8.35,-3.47,-48,1
1614759746,2021-03-03 09:22,41.20,959.84,1044.17,700,8.40,-4.02,-48,1
1614760046,2021-03-03 09:27,41.79,959.79,1044.13,700,8.54,-3.71,-47,1
1614760346,2021-03-03 09:32,40.89,959.89,1044.23,700,8.69,-3.86,-47,1
1614760646,2021-03-03 09:37,40.11,959.90,1044.24,700,9.09,-3.76,-48,1
1614760949,2021-03-03 09:42,37.64,959.84,1044.18,700,9.52,-4.22,-48,1
1614761249,2021-03-03 09:47,32.70,959.83,1044.16,700,9.85,-5.79,-48,1
1614761549,2021-03-03 09:52,30.96,959.77,1044.10,700,10.11,-6.27,-48,1
1614761849,2021-03-03 09:57,30.57,959.74,1044.08,700,10.28,-6.29,-48,1
1614762149,2021-03-03 10:02,32.53,959.72,1044.05,700,10.43,-5.34,-48,1
1614762449,2021-03-03 10:07,33.54,959.71,1044.05,700,10.64,-4.76,-47,1
1614762749,2021-03-03 10:12,33.12,959.65,1043.99,700,10.85,-4.73,-48,1
1614763052,2021-03-03 10:17,34.48,959.72,1044.06,700,11.00,-4.07,-48,1
1614763352,2021-03-03 10:22,32.43,959.64,1043.98,700,11.34,-4.58,-47,1
1614763652,2021-03-03 10:27,35.50,959.60,1043.93,700,12.29,-2.53,-46,1
1614763952,2021-03-03 10:32,28.96,959.52,1043.85,700,13.45,-4.24,-47,1
1614764252,2021-03-03 10:37,29.43,959.56,1043.90,700,14.21,-3.37,-49,1
1614764552,2021-03-03 10:42,28.99,959.51,1043.84,700,14.70,-3.15,-48,1
1614764852,2021-03-03 10:47,27.27,959.36,1043.70,700,14.86,-3.83,-49,1
1614765152,2021-03-03 10:52,28.52,959.38,1043.71,700,15.06,-3.06,-48,1
1614765452,2021-03-03 10:57,29.73,959.24,1043.57,700,15.26,-2.32,-47,1
1614765752,2021-03-03 11:02,30.29,959.29,1043.63,700,15.25,-2.08,-48,1
1614766052,2021-03-03 11:07,28.97,959.09,1043.43,700,15.14,-2.78,-48,1
1614766353,2021-03-03 11:12,30.29,959.20,1043.53,700,15.29,-2.05,-50,1
1614766653,2021-03-03 11:17,29.06,959.10,1043.44,700,15.48,-2.44,-49,1
1614766953,2021-03-03 11:22,28.54,959.10,1043.44,700,15.57,-2.61,-47,1
1614767253,2021-03-03 11:27,29.61,959.13,1043.46,700,15.68,-2.01,-48,1
1614767553,2021-03-03 11:32,30.32,959.07,1043.40,700,15.81,-1.58,-49,1
1614767853,2021-03-03 11:37,29.95,959.04,1043.38,700,16.02,-1.56,-48,1
1614768153,2021-03-03 11:42,29.87,959.01,1043.35,700,16.15,-1.49,-48,1
1614768456,2021-03-03 11:47,28.83,959.16,1043.49,700,16.08,-2.03,-49,1
1614768756,2021-03-03 11:52,28.50,959.04,1043.38,700,16.17,-2.11,-49,1
1614769056,2021-03-03 11:57,27.52,958.86,1043.20,700,15.90,-2.81,-48,1
1614769356,2021-03-03 12:02,27.04,958.99,1043.33,700,16.10,-2.88,-49,1
1614769656,2021-03-03 12:07,26.89,958.69,1043.03,700,16.04,-3.00,-48,1
1614769956,2021-03-03 12:12,27.12,958.66,1043.00,700,16.38,-2.59,-48,1
1614770257,2021-03-03 12:17,25.96,958.58,1042.92,700,16.59,-3.00,-50,1
1614770557,2021-03-03 12:22,26.01,958.54,1042.88,700,16.30,-3.23,-49,1
1614770857,2021-03-03 12:27,27.45,958.47,1042.81,700,16.43,-2.39,-48,1
1614771157,2021-03-03 12:32,26.93,958.44,1042.78,700,16.42,-2.65,-48,1
1614771457,2021-03-03 12:37,27.10,958.42,1042.76,700,16.39,-2.60,-49,1
1614771757,2021-03-03 12:42,26.66,958.26,1042.60,700,16.36,-2.84,-50,1
1614772057,2021-03-03 12:47,27.53,958.13,1042.47,700,16.10,-2.63,-48,1
1614772357,2021-03-03 12:52,28.23,958.13,1042.46,700,16.34,-2.09,-49,1
1614772657,2021-03-03 12:57,29.20,958.07,1042.41,700,16.51,-1.48,-52,1
1614772957,2021-03-03 13:02,28.34,957.96,1042.29,700,16.64,-1.78,-49,1
1614773257,2021-03-03 13:07,28.84,957.92,1042.26,700,16.48,-1.68,-49,1
1614773557,2021-03-03 13:12,28.98,957.85,1042.18,700,16.56,-1.54,-48,1
1614773857,2021-03-03 13:17,29.16,957.70,1042.03,700,16.56,-1.46,-49,1
1614774157,2021-03-03 13:22,29.59,957.69,1042.03,700,16.27,-1.51,-49,1
1614774457,2021-03-03 13:27,29.36,957.54,1041.88,700,16.22,-1.66,-49,1
1614774757,2021-03-03 13:32,29.84,957.53,1041.86,700,15.91,-1.71,-50,1
1614775058,2021-03-03 13:37,30.06,957.43,1041.77,700,15.53,-1.94,-50,1
1614775358,2021-03-03 13:42,29.78,957.33,1041.67,700,15.17,-2.38,-48,1
1614775658,2021-03-03 13:47,29.60,957.28,1041.61,700,15.17,-2.46,-48,1
1614775958,2021-03-03 13:52,30.64,957.18,1041.52,700,15.03,-2.11,-50,1
1614776258,2021-03-03 13:57,30.65,957.14,1041.48,700,14.71,-2.39,-49,1
1614777464,2021-03-03 14:17,32.82,956.89,1041.23,700,14.78,-1.40,-49,1
1614777764,2021-03-03 14:22,31.66,956.80,1041.13,700,14.73,-1.93,-50,1
1614778064,2021-03-03 14:27,32.44,956.78,1041.12,700,15.13,-1.25,-48,1
1614778364,2021-03-03 14:32,32.39,956.72,1041.05,700,14.78,-1.58,-48,1
1614778664,2021-03-03 14:37,33.31,956.74,1041.08,700,14.87,-1.12,-49,1
1614778964,2021-03-03 14:42,32.45,956.62,1040.96,700,14.70,-1.63,-47,1
1614779264,2021-03-03 14:47,33.83,956.69,1041.03,700,14.21,-1.49,-47,1
1614779867,2021-03-03 14:57,35.33,956.55,1040.89,700,13.29,-1.71,-47,1
1614780167,2021-03-03 15:02,36.31,956.53,1040.86,700,13.41,-1.24,-47,1
1614780467,2021-03-03 15:07,36.72,956.56,1040.90,700,13.56,-0.95,-48,1
1614780768,2021-03-03 15:12,36.36,956.57,1040.90,700,13.41,-1.22,-48,1
1614781068,2021-03-03 15:17,37.42,956.56,1040.89,700,13.12,-1.08,-47,1
1614781368,2021-03-03 15:22,37.62,956.51,1040.85,700,12.91,-1.20,-48,1
1614781668,2021-03-03 15:27,38.28,956.48,1040.82,700,12.96,-0.91,-50,1
1614781968,2021-03-03 15:32,38.60,956.46,1040.80,700,12.79,-0.95,-47,1
1614782268,2021-03-03 15:37,38.49,956.46,1040.80,700,12.61,-1.15,-49,1
1614782568,2021-03-03 15:42,40.05,956.42,1040.75,700,12.53,-0.68,-47,1
1614782868,2021-03-03 15:47,40.21,956.25,1040.59,700,12.35,-0.79,-47,1
1614783168,2021-03-03 15:52,40.75,956.23,1040.57,700,12.05,-0.88,-48,1
1614783468,2021-03-03 15:57,40.49,956.18,1040.52,700,11.87,-1.13,-48,1
1614783768,2021-03-03 16:02,39.47,956.09,1040.43,700,11.43,-1.87,-48,1
1614784068,2021-03-03 16:07,39.39,956.07,1040.41,700,11.22,-2.09,-48,1
1614784368,2021-03-03 16:12,39.63,956.05,1040.39,700,11.04,-2.17,-50,1
1614784668,2021-03-03 16:17,41.42,956.01,1040.34,700,10.91,-1.68,-50,1
1614784968,2021-03-03 16:22,42.04,955.89,1040.23,700,10.82,-1.56,-49,1
1614785268,2021-03-03 16:27,44.71,955.83,1040.17,700,10.52,-0.99,-49,1
1614785568,2021-03-03 16:32,44.95,955.78,1040.12,700,10.21,-1.21,-49,1
1614785869,2021-03-03 16:37,45.68,955.76,1040.10,700,10.01,-1.17,-49,1
1614786169,2021-03-03 16:42,44.81,955.76,1040.09,700,9.73,-1.69,-48,1
1614786469,2021-03-03 16:47,44.88,955.71,1040.05,700,9.44,-1.93,-49,1
1614786769,2021-03-03 16:52,45.17,955.59,1039.93,700,9.20,-2.06,-48,1
1614787069,2021-03-03 16:57,47.60,955.63,1039.97,700,9.06,-1.48,-49,1
1614787369,2021-03-03 17:02,49.74,955.64,1039.98,700,8.90,-1.02,-48,1
1614787669,2021-03-03 17:07,48.17,955.68,1040.02,700,8.79,-1.56,-48,1
1614787969,2021-03-03 17:12,48.95,955.51,1039.85,700,8.70,-1.43,-48,1
1614788269,2021-03-03 17:17,48.42,955.62,1039.96,700,8.64,-1.63,-49,1
1614788569,2021-03-03 17:22,50.38,955.58,1039.91,700,8.45,-1.27,-49,1
1614788869,2021-03-03 17:27,51.79,955.46,1039.79,700,8.24,-1.08,-49,1
1614789169,2021-03-03 17:32,52.09,955.43,1039.77,700,8.04,-1.19,-49,1
1614789469,2021-03-03 17:37,51.61,955.42,1039.75,700,7.87,-1.48,-48,1
1614789769,2021-03-03 17:42,52.86,955.39,1039.73,700,7.83,-1.19,-47,1
1614790069,2021-03-03 17:47,53.58,955.35,1039.68,700,7.81,-1.02,-48,1
1614790370,2021-03-03 17:52,54.15,955.39,1039.73,700,7.70,-0.98,-48,1
1614790670,2021-03-03 17:57,55.15,955.38,1039.72,700,7.54,-0.88,-48,1
1614790970,2021-03-03 18:02,58.28,955.47,1039.81,700,7.32,-0.33,-47,1
1614791270,2021-03-03 18:07,58.75,955.54,1039.88,700,7.35,-0.19,-47,1
1614791570,2021-03-03 18:12,60.14,955.63,1039.96,700,7.22,0.01,-48,1
1614791870,2021-03-03 18:17,59.86,955.66,1040.00,700,7.02,-0.24,-47,1
1614792170,2021-03-03 18:22,61.97,955.60,1039.93,700,6.89,0.11,-47,1
1614792470,2021-03-03 18:27,62.85,955.55,1039.89,700,6.80,0.22,-47,1
1614792770,2021-03-03 18:32,61.70,955.54,1039.87,700,6.69,-0.14,-47,1
1614793070,2021-03-03 18:37,62.24,955.60,1039.94,700,6.66,-0.05,-47,1
1614793370,2021-03-03 18:42,63.12,955.54,1039.88,700,6.61,0.10,-47,1
1614793670,2021-03-03 18:47,62.14,955.62,1039.96,700,6.61,-0.12,-49,1
1614793970,2021-03-03 18:52,63.42,955.51,1039.85,700,6.52,0.08,-47,1
1614794270,2021-03-03 18:57,61.78,955.44,1039.77,700,6.51,-0.29,-48,1
1614794570,2021-03-03 19:02,62.52,955.43,1039.77,700,6.29,-0.33,-47,1
1614794870,2021-03-03 19:07,61.85,955.47,1039.81,700,6.02,-0.74,-48,1
1614795171,2021-03-03 19:12,63.66,955.37,1039.70,700,5.83,-0.53,-46,1
1614795471,2021-03-03 19:17,62.51,955.34,1039.68,700,5.63,-0.96,-48,1
1614795771,2021-03-03 19:22,64.40,955.37,1039.71,700,5.60,-0.59,-48,1
1614796071,2021-03-03 19:27,65.96,955.31,1039.65,700,5.80,-0.06,-48,1
1614796371,2021-03-03 19:32,65.70,955.28,1039.62,700,5.76,-0.16,-48,1
1614796671,2021-03-03 19:37,64.28,955.12,1039.45,700,5.83,-0.39,-48,1
1614796971,2021-03-03 19:42,64.81,955.07,1039.40,700,5.70,-0.40,-47,1
1614797271,2021-03-03 19:47,65.28,954.99,1039.33,700,5.73,-0.27,-47,1
1614797571,2021-03-03 19:52,64.12,954.91,1039.25,700,5.47,-0.77,-48,1
1614797871,2021-03-03 19:57,66.67,954.83,1039.17,700,5.07,-0.61,-46,1
1614798171,2021-03-03 20:02,66.98,954.78,1039.12,700,4.70,-0.91,-48,1
1614798471,2021-03-03 20:07,69.86,954.86,1039.20,700,4.48,-0.54,-47,1
1614798771,2021-03-03 20:12,66.50,954.78,1039.12,700,4.34,-1.35,-47,1
1614799071,2021-03-03 20:17,66.37,954.69,1039.02,700,4.56,-1.16,-47,1
1614799371,2021-03-03 20:22,65.19,954.72,1039.06,700,4.85,-1.13,-47,1
1614799671,2021-03-03 20:27,64.61,954.78,1039.11,700,4.97,-1.14,-48,1
1614799971,2021-03-03 20:32,64.42,954.54,1038.88,700,5.23,-0.93,-47,1
1614800272,2021-03-03 20:37,64.04,954.50,1038.83,700,5.27,-0.98,-49,1
1614800574,2021-03-03 20:42,63.68,954.50,1038.84,700,5.30,-1.02,-47,1
1614800874,2021-03-03 20:47,63.27,954.51,1038.84,700,5.30,-1.11,-46,1
1614801174,2021-03-03 20:52,63.45,954.38,1038.72,700,5.27,-1.10,-47,1
1614801475,2021-03-03 20:57,63.04,954.37,1038.71,700,5.26,-1.20,-48,1
1614801775,2021-03-03 21:02,63.67,954.34,1038.67,700,5.13,-1.19,-50,1
1614802075,2021-03-03 21:07,64.23,954.28,1038.62,700,4.99,-1.20,-47,1
1614802375,2021-03-03 21:12,64.49,954.34,1038.68,700,4.84,-1.29,-48,1
1614802675,2021-03-03 21:17,64.33,954.29,1038.63,700,4.72,-1.44,-47,1
1614802975,2021-03-03 21:22,65.22,954.37,1038.70,700,4.61,-1.36,-47,1
1614803275,2021-03-03 21:27,66.86,954.28,1038.62,700,4.06,-1.54,-47,1
1614803575,2021-03-03 21:32,67.70,954.30,1038.64,700,3.52,-1.89,-46,1
1614803875,2021-03-03 21:37,68.09,954.24,1038.58,700,3.25,-2.07,-47,1
1614804175,2021-03-03 21:42,68.27,954.18,1038.52,700,3.18,-2.10,-48,1
1614804475,2021-03-03 21:47,67.60,954.21,1038.55,700,3.04,-2.37,-47,1
1614804775,2021-03-03 21:52,67.81,954.24,1038.57,700,2.80,-2.56,-49,1
1614805075,2021-03-03 21:57,73.21,954.14,1038.48,700,2.54,-1.77,-49,1
1614805375,2021-03-03 22:02,70.79,954.26,1038.59,700,2.46,-2.30,-47,1
1614805675,2021-03-03 22:07,72.20,954.23,1038.57,700,2.27,-2.22,-47,1
1614805975,2021-03-03 22:12,71.20,954.23,1038.57,700,2.08,-2.59,-48,1
1614806276,2021-03-03 22:17,69.88,954.21,1038.55,700,2.03,-2.89,-48,1
1614806576,2021-03-03 22:22,69.76,954.12,1038.46,700,1.85,-3.09,-47,1
1614806876,2021-03-03 22:27,72.46,954.03,1038.36,700,2.13,-2.30,-50,1
1614807176,2021-03-03 22:32,68.20,954.10,1038.44,700,2.28,-2.98,-47,1
1614807476,2021-03-03 22:37,68.32,954.08,1038.42,700,2.05,-3.17,-47,1
1614807776,2021-03-03 22:42,69.19,954.05,1038.38,700,1.76,-3.28,-47,1
1614808076,2021-03-03 22:47,70.68,954.04,1038.37,700,1.53,-3.22,-47,1
1614808376,2021-03-03 22:52,71.81,953.92,1038.25,700,1.42,-3.11,-47,1
1614808676,2021-03-03 22:57,70.43,953.88,1038.22,700,1.35,-3.44,-47,1
1614808976,2021-03-03 23:02,70.42,953.80,1038.14,700,1.28,-3.51,-47,1
1614809276,2021-03-03 23:07,73.44,953.88,1038.22,700,1.37,-2.86,-47,1
1614809576,2021-03-03 23:12,73.91,953.79,1038.13,700,1.47,-2.68,-47,1
1614809876,2021-03-03 23:17,70.71,953.75,1038.09,700,1.32,-3.42,-47,1
1614810176,2021-03-03 23:22,71.61,953.65,1037.99,700,1.06,-3.50,-48,1
1614810476,2021-03-03 23:27,71.98,953.64,1037.98,700,0.98,-3.50,-47,1
1614810776,2021-03-03 23:32,73.63,953.46,1037.80,700,0.78,-3.39,-47,1
1614811076,2021-03-03 23:37,72.67,953.56,1037.89,700,0.88,-3.47,-47,1
1614811377,2021-03-03 23:42,72.88,953.55,1037.88,700,0.88,-3.43,-48,1
1614811677,2021-03-03 23:47,75.72,953.43,1037.77,700,0.87,-2.93,-48,1
1614811977,2021-03-03 23:52,72.62,953.32,1037.66,700,0.87,-3.49,-49,1
1614812277,2021-03-03 23:57,71.35,953.29,1037.63,700,0.70,-3.89,-48,1