1614812577,2021-03-04 00:02,73.11,953.20,1037.54,700,0.68,-3.58,-48,1
1614812877,2021-03-04 00:07,74.97,953.16,1037.49,700,0.79,-3.14,-47,1
1614813177,2021-03-04 00:12,74.04,953.06,1037.39,700,0.77,-3.33,-47,1
1614813477,2021-03-04 00:17,74.25,952.92,1037.26,700,0.72,-3.34,-48,1
1614813777,2021-03-04 00:22,73.21,952.88,1037.22,700,0.76,-3.49,-48,1
1614814077,2021-03-04 00:27,74.09,952.92,1037.26,700,0.70,-3.39,-48,1
1614814377,2021-03-04 00:32,73.53,952.80,1037.13,700,0.55,-3.63,-47,1
1614814677,2021-03-04 00:37,74.50,952.87,1037.20,700,0.68,-3.33,-47,1
1614814977,2021-03-04 00:42,74.80,952.76,1037.10,700,0.53,-3.42,-49,1
1614815277,2021-03-04 00:47,72.09,952.81,1037.14,700,0.52,-3.93,-47,1
1614815577,2021-03-04 00:52,77.01,952.72,1037.05,700,0.55,-3.01,-48,1
1614815877,2021-03-04 00:57,76.04,952.69,1037.03,700,0.82,-2.92,-48,1
1614816178,2021-03-04 01:02,73.97,952.57,1036.91,700,0.90,-3.21,-49,1
1614816478,2021-03-04 01:07,74.50,952.55,1036.89,700,1.02,-3.00,-48,1
1614816778,2021-03-04 01:12,74.99,952.55,1036.89,700,1.00,-2.93,-48,1
1614817078,2021-03-04 01:17,71.69,952.55,1036.89,700,0.97,-3.57,-47,1
1614817378,2021-03-04 01:22,73.05,952.51,1036.85,700,0.84,-3.44,-47,1
1614817678,2021-03-04 01:27,76.67,952.37,1036.71,700,0.79,-2.84,-47,1
1614817978,2021-03-04 01:32,76.38,952.38,1036.72,700,0.87,-2.81,-51,1
1614818278,2021-03-04 01:37,74.22,952.30,1036.64,700,0.89,-3.18,-48,1
1614818578,2021-03-04 01:42,75.78,952.26,1036.60,700,0.92,-2.87,-47,1
1614818878,2021-03-04 01:47,77.82,952.25,1036.59,700,0.96,-2.48,-49,1
1614819178,2021-03-04 01:52,76.64,952.11,1036.45,700,1.07,-2.57,-49,1
1614819478,2021-03-04 01:57,75.54,952.08,1036.41,700,1.20,-2.64,-48,1
1614819778,2021-03-04 02:02,76.24,951.97,1036.30,700,1.12,-2.60,-48,1
1614820078,2021-03-04 02:07,75.73,951.93,1036.27,700,1.13,-2.68,-48,1
1614820378,2021-03-04 02:12,74.57,951.85,1036.19,700,0.96,-3.05,-47,1
1614820678,2021-03-04 02:17,74.96,951.85,1036.19,700,0.86,-3.07,-48,1
1614820978,2021-03-04 02:22,76.36,951.77,1036.11,700,0.79,-2.90,-49,1
1614821278,2021-03-04 02:27,76.59,951.63,1035.97,700,0.76,-2.88,-50,1
1614821579,2021-03-04 02:32,76.85,951.61,1035.94,700,0.78,-2.82,-48,1
1614821879,2021-03-04 02:37,79.72,951.46,1035.80,700,0.92,-2.19,-49,1
1614822179,2021-03-04 02:42,79.71,951.35,1035.69,700,1.10,-2.01,-48,1
1614822479,2021-03-04 02:47,80.83,951.31,1035.65,700,1.36,-1.57,-48,1
1614822779,2021-03-04 02:52,80.94,951.25,1035.59,700,1.48,-1.43,-48,1
1614823079,2021-03-04 02:57,79.49,951.22,1035.56,700,1.56,-1.60,-49,1
1614823379,2021-03-04 03:02,81.69,951.17,1035.51,700,1.48,-1.31,-47,1
1614823679,2021-03-04 03:07,80.87,951.02,1035.35,700,1.54,-1.39,-48,1
1614823979,2021-03-04 03:12,80.22,950.92,1035.26,700,1.60,-1.44,-48,1
1614824279,2021-03-04 03:17,78.77,950.88,1035.22,700,1.61,-1.68,-47,1
1614824579,2021-03-04 03:22,80.75,950.82,1035.16,700,1.56,-1.39,-48,1
1614824879,2021-03-04 03:27,78.69,950.81,1035.15,700,1.68,-1.62,-47,1
1614825179,2021-03-04 03:32,79.93,950.80,1035.14,700,1.73,-1.36,-48,1
1614825479,2021-03-04 03:37,79.57,950.80,1035.14,700,1.77,-1.38,-48,1
1614825779,2021-03-04 03:42,80.05,950.74,1035.07,700,1.67,-1.40,-48,1
1614826079,2021-03-04 03:47,80.76,950.76,1035.10,700,1.61,-1.34,-47,1
1614826379,2021-03-04 03:52,80.49,950.67,1035.01,700,1.59,-1.40,-48,1
1614826679,2021-03-04 03:57,78.79,950.74,1035.08,700,1.75,-1.54,-47,1
1614826980,2021-03-04 04:03,76.40,950.89,1035.22,700,1.58,-2.12,-48,1
1614827280,2021-03-04 04:08,75.56,950.90,1035.24,700,1.28,-2.56,-48,1
1614827580,2021-03-04 04:13,74.55,950.86,1035.19,700,1.02,-2.99,-49,1
1614827880,2021-03-04 04:18,75.73,950.75,1035.08,700,0.72,-3.07,-47,1
1614828180,2021-03-04 04:23,77.82,950.64,1034.98,700,0.48,-2.94,-47,1
1614828480,2021-03-04 04:28,80.58,950.66,1035.00,700,0.40,-2.55,-47,1
1614828780,2021-03-04 04:33,81.37,950.62,1034.96,700,0.47,-2.35,-48,1
1614829080,2021-03-04 04:38,77.18,950.61,1034.95,700,0.53,-3.00,-48,1
1614829380,2021-03-04 04:43,87.56,950.52,1034.86,700,0.47,-1.36,-48,1
1614829680,2021-03-04 04:48,84.04,950.41,1034.74,700,0.63,-1.76,-49,1
1614829980,2021-03-04 04:53,87.25,950.30,1034.63,700,0.72,-1.16,-48,1
1614830280,2021-03-04 04:58,82.07,950.32,1034.66,700,0.76,-1.95,-49,1
1614830580,2021-03-04 05:03,84.79,950.32,1034.66,700,0.85,-1.42,-50,1
1614830880,2021-03-04 05:08,84.05,950.20,1034.54,700,0.83,-1.56,-47,1
1614831180,2021-03-04 05:13,83.69,950.13,1034.46,700,0.87,-1.58,-49,1
1614831480,2021-03-04 05:18,81.32,950.18,1034.52,700,0.79,-2.05,-48,1
1614831781,2021-03-04 05:23,82.53,950.21,1034.54,700,0.77,-1.86,-47,1
1614832081,2021-03-04 05:28,82.72,950.15,1034.48,700,0.44,-2.16,-48,1
1614832381,2021-03-04 05:33,78.89,950.10,1034.44,700,0.18,-3.05,-47,1
1614832681,2021-03-04 05:38,79.48,950.10,1034.44,700,-0.06,-3.18,-48,1
1614832981,2021-03-04 05:43,84.69,949.95,1034.28,700,-0.33,-2.59,-48,1
1614833281,2021-03-04 05:48,91.19,950.04,1034.37,700,-0.44,-1.70,-47,1
1614833581,2021-03-04 05:53,90.80,949.81,1034.15,700,-0.45,-1.77,-47,1
1614833881,2021-03-04 05:58,89.06,949.80,1034.14,700,-0.38,-1.96,-47,1
1614834181,2021-03-04 06:03,91.58,949.69,1034.03,700,-0.29,-1.50,-47,1
1614834481,2021-03-04 06:08,89.23,949.66,1034.00,700,-0.22,-1.78,-48,1
1614834781,2021-03-04 06:13,95.56,949.55,1033.89,700,-0.19,-0.82,-47,1
1614835081,2021-03-04 06:18,86.69,949.57,1033.91,700,-0.02,-1.97,-48,1
1614835381,2021-03-04 06:23,93.13,949.48,1033.82,700,-0.09,-1.07,-49,1
1614835681,2021-03-04 06:28,89.23,949.40,1033.73,700,-0.04,-1.60,-48,1
1614835981,2021-03-04 06:33,85.18,949.33,1033.67,700,-0.05,-2.24,-48,1
1614836281,2021-03-04 06:38,91.41,949.37,1033.70,700,-0.04,-1.27,-48,1
1614836581,2021-03-04 06:43,88.64,949.31,1033.65,700,0.10,-1.55,-47,1
1614836881,2021-03-04 06:48,87.25,949.24,1033.57,700,0.27,-1.60,-47,1
1614837182,2021-03-04 06:53,89.41,949.26,1033.59,700,0.38,-1.16,-47,1
1614837482,2021-03-04 06:58,87.49,949.35,1033.69,700,0.56,-1.28,-48,1
1614837782,2021-03-04 07:03,84.53,949.33,1033.67,700,0.63,-1.68,-47,1
1614838082,2021-03-04 07:08,96.25,949.28,1033.62,700,0.56,0.03,-50,1
1614838382,2021-03-04 07:13,88.94,949.28,1033.62,700,0.59,-1.02,-48,1
1614838682,2021-03-04 07:18,87.29,949.30,1033.64,700,0.61,-1.26,-48,1
1614842006,2021-03-04 08:13,84.36,949.27,1033.61,700,2.06,-0.30,-49,1
1614842306,2021-03-04 08:18,84.42,949.27,1033.61,700,2.18,-0.17,-48,1
1614842606,2021-03-04 08:23,82.75,949.22,1033.55,700,2.23,-0.40,-48,1
1614842906,2021-03-04 08:28,81.45,949.21,1033.54,700,2.28,-0.57,-50,1
1614843206,2021-03-04 08:33,83.76,949.16,1033.49,700,2.18,-0.28,-47,1
1614843506,2021-03-04 08:38,83.88,949.22,1033.55,700,2.39,-0.05,-49,1
1614843806,2021-03-04 08:43,81.51,949.12,1033.46,700,2.56,-0.28,-48,1
1614844107,2021-03-04 08:48,83.36,949.09,1033.43,700,2.63,0.09,-48,1
1614844407,2021-03-04 08:53,84.28,948.99,1033.33,700,2.79,0.40,-48,1
1614844707,2021-03-04 08:58,85.89,948.88,1033.21,700,3.15,1.02,-47,1
1614845007,2021-03-04 09:03,85.74,948.90,1033.23,700,3.62,1.46,-47,1
1614845307,2021-03-04 09:08,84.39,948.78,1033.12,700,4.15,1.76,-47,1
1614845607,2021-03-04 09:13,79.05,948.71,1033.05,700,4.71,1.39,-48,1
1614845907,2021-03-04 09:18,77.45,948.58,1032.92,700,5.09,1.48,-47,1
1614846207,2021-03-04 09:23,77.06,948.56,1032.89,700,5.58,1.88,-48,1
1614846507,2021-03-04 09:28,75.71,948.44,1032.78,700,6.04,2.08,-49,1
1614846807,2021-03-04 09:33,72.72,948.44,1032.78,700,6.25,1.72,-48,1
1614847107,2021-03-04 09:38,73.33,948.42,1032.75,700,6.54,2.12,-48,1
1614847407,2021-03-04 09:43,72.24,948.38,1032.72,700,6.79,2.15,-47,1
1614847707,2021-03-04 09:48,70.93,948.38,1032.72,700,7.04,2.13,-48,1
1614848007,2021-03-04 09:53,71.50,948.35,1032.69,700,7.40,2.59,-48,1
1614848307,2021-03-04 09:58,70.53,948.29,1032.63,700,7.69,2.68,-48,1
1614848607,2021-03-04 10:03,69.09,948.06,1032.40,700,8.05,2.73,-47,1
1614848907,2021-03-04 10:08,65.92,948.02,1032.36,700,8.32,2.33,-47,1
1614849511,2021-03-04 10:18,63.52,948.13,1032.47,700,8.74,2.21,-48,1
1614849811,2021-03-04 10:23,63.53,948.10,1032.44,700,8.87,2.34,-47,1
1614850111,2021-03-04 10:28,63.79,948.13,1032.47,700,9.09,2.60,-47,1
1614850411,2021-03-04 10:33,64.72,947.93,1032.27,700,9.20,2.91,-47,1
1614850711,2021-03-04 10:38,63.73,947.99,1032.33,700,9.44,2.92,-47,1
1614851011,2021-03-04 10:43,60.69,947.99,1032.33,700,9.39,2.19,-49,1
1614851311,2021-03-04 10:48,62.33,947.89,1032.23,700,9.59,2.75,-48,1
1614851611,2021-03-04 10:53,63.32,948.01,1032.35,700,9.58,2.96,-48,1
1614851911,2021-03-04 10:58,61.31,948.00,1032.33,700,9.39,2.33,-48,1
1614852211,2021-03-04 11:03,62.45,947.92,1032.26,700,9.36,2.56,-47,1
1614852511,2021-03-04 11:08,62.73,947.86,1032.19,700,9.28,2.55,-48,1
1614852811,2021-03-04 11:13,63.25,947.80,1032.14,700,9.16,2.55,-50,1
1614853111,2021-03-04 11:18,62.80,947.88,1032.22,700,8.97,2.27,-50,1
1614853411,2021-03-04 11:23,63.85,947.83,1032.17,700,8.79,2.33,-49,1
1614853711,2021-03-04 11:28,64.51,947.82,1032.16,700,8.70,2.39,-48,1
1614854011,2021-03-04 11:33,64.61,947.88,1032.21,700,8.63,2.34,-47,1
1614854312,2021-03-04 11:38,65.15,947.94,1032.28,700,8.38,2.22,-49,1
1614854612,2021-03-04 11:43,68.00,947.84,1032.18,700,8.36,2.81,-49,1
1614854912,2021-03-04 11:48,64.80,947.81,1032.15,700,8.02,1.80,-47,1
1614855212,2021-03-04 11:53,65.67,947.90,1032.24,700,7.69,1.68,-48,1
1614855512,2021-03-04 11:58,66.43,947.85,1032.19,700,7.53,1.69,-50,1
1614855812,2021-03-04 12:03,68.05,947.94,1032.28,700,7.17,1.68,-47,1
1614856112,2021-03-04 12:08,69.79,947.87,1032.21,700,6.83,1.70,-47,1
1614856412,2021-03-04 12:13,71.94,947.79,1032.13,700,6.49,1.80,-47,1
1614856712,2021-03-04 12:18,75.12,947.66,1032.00,700,6.19,2.12,-48,1
1614857012,2021-03-04 12:23,77.41,947.56,1031.90,700,6.04,2.39,-47,1
1614857312,2021-03-04 12:28,76.74,947.57,1031.91,700,5.89,2.12,-47,1
1614857612,2021-03-04 12:33,79.58,947.46,1031.80,700,6.03,2.77,-47,1
1614857912,2021-03-04 12:38,79.18,947.36,1031.70,700,6.28,2.94,-47,1
1614858212,2021-03-04 12:43,76.94,947.26,1031.60,700,6.56,2.81,-46,1
1614858512,2021-03-04 12:48,75.45,947.07,1031.40,700,6.88,2.85,-49,1
1614858812,2021-03-04 12:53,74.95,947.08,1031.42,700,7.21,3.07,-47,1
1614859112,2021-03-04 12:58,72.75,946.88,1031.22,700,7.56,2.99,-48,1
1614859413,2021-03-04 13:03,71.70,946.88,1031.22,700,7.69,2.91,-46,1
1614859713,2021-03-04 13:08,70.12,946.70,1031.04,700,7.76,2.66,-48,1
1614860013,2021-03-04 13:13,71.05,946.63,1030.97,700,7.87,2.96,-48,1
1614860313,2021-03-04 13:18,70.85,946.58,1030.92,700,8.00,3.04,-48,1
1614860613,2021-03-04 13:23,70.33,946.53,1030.87,700,8.17,3.10,-48,1
1614860913,2021-03-04 13:28,70.16,946.54,1030.88,700,8.10,3.00,-47,1
1614861213,2021-03-04 13:33,70.20,946.44,1030.77,700,8.02,2.93,-49,1
1614861513,2021-03-04 13:38,71.14,946.43,1030.76,700,7.98,3.08,-47,1
1614861813,2021-03-04 13:43,70.99,946.45,1030.79,700,7.98,3.05,-49,1
1614862113,2021-03-04 13:48,71.03,946.43,1030.77,700,8.09,3.16,-50,1
1614862413,2021-03-04 13:53,70.62,946.34,1030.68,700,8.17,3.16,-49,1
1614862713,2021-03-04 13:58,70.25,946.31,1030.65,700,8.35,3.26,-48,1
1614863013,2021-03-04 14:03,70.17,946.23,1030.57,700,8.55,3.43,-49,1
1614863313,2021-03-04 14:08,69.71,946.11,1030.45,700,8.57,3.36,-48,1
1614863613,2021-03-04 14:13,67.97,946.13,1030.47,700,8.69,3.12,-47,1
1614863914,2021-03-04 14:18,67.02,946.11,1030.45,700,8.82,3.04,-48,1
1614864214,2021-03-04 14:23,67.71,946.04,1030.38,700,8.98,3.34,-48,1
1614864514,2021-03-04 14:28,68.10,946.00,1030.33,700,9.03,3.47,-48,1
1614864814,2021-03-04 14:33,66.66,946.03,1030.36,700,8.83,2.97,-47,1
1614865114,2021-03-04 14:38,66.90,945.96,1030.30,700,8.82,3.02,-48,1
1614865414,2021-03-04 14:43,67.98,945.94,1030.28,700,8.80,3.22,-47,1
1614865714,2021-03-04 14:48,68.83,945.89,1030.23,700,8.81,3.41,-47,1
1614866014,2021-03-04 14:53,69.16,945.88,1030.22,700,8.74,3.41,-47,1
1614866314,2021-03-04 14:58,70.07,945.88,1030.22,700,8.64,3.50,-47,1
1614866614,2021-03-04 15:03,70.46,945.90,1030.24,700,8.51,3.45,-48,1
1614866914,2021-03-04 15:08,72.96,945.82,1030.16,700,8.23,3.68,-48,1
1614867214,2021-03-04 15:13,73.24,945.74,1030.08,700,8.08,3.59,-49,1
1614867514,2021-03-04 15:18,73.16,945.65,1029.99,700,7.89,3.39,-49,1
1614867814,2021-03-04 15:23,73.39,945.60,1029.94,700,7.87,3.41,-48,1
1614868114,2021-03-04 15:28,73.61,945.63,1029.97,700,7.81,3.40,-47,1
1614868415,2021-03-04 15:33,71.93,945.52,1029.85,700,7.71,2.97,-47,1
1614868715,2021-03-04 15:38,74.11,945.55,1029.88,700,7.69,3.38,-47,1
1614869015,2021-03-04 15:43,72.46,945.47,1029.80,700,7.78,3.14,-47,1
1614869315,2021-03-04 15:48,73.21,945.42,1029.76,700,7.71,3.22,-46,1
1614869615,2021-03-04 15:53,74.50,945.36,1029.70,700,7.64,3.40,-48,1
1614869915,2021-03-04 15:58,74.94,945.32,1029.66,700,7.62,3.47,-47,1
1614870215,2021-03-04 16:03,77.66,945.36,1029.70,700,7.49,3.85,-47,1
1614870515,2021-03-04 16:08,77.80,945.33,1029.67,700,7.37,3.76,-47,1
1614870815,2021-03-04 16:13,78.13,945.23,1029.57,700,7.26,3.71,-46,1
1614871115,2021-03-04 16:18,74.89,945.16,1029.49,700,7.40,3.25,-47,1
1614871415,2021-03-04 16:23,77.48,945.06,1029.40,700,7.28,3.61,-48,1
1614871715,2021-03-04 16:28,75.69,945.02,1029.36,700,7.43,3.42,-48,1
1614872015,2021-03-04 16:33,75.70,944.99,1029.33,700,7.47,3.46,-47,1
1614872315,2021-03-04 16:38,75.57,944.97,1029.31,700,7.38,3.35,-48,1
1614872615,2021-03-04 16:43,75.96,945.02,1029.36,700,7.29,3.34,-51,1
1614872915,2021-03-04 16:48,74.68,944.96,1029.29,700,7.42,3.22,-47,1
1614873215,2021-03-04 16:53,74.16,944.98,1029.32,700,7.41,3.12,-47,1
1614873515,2021-03-04 16:58,75.79,944.93,1029.26,700,7.31,3.33,-48,1
1614873816,2021-03-04 17:03,75.06,944.93,1029.27,700,7.27,3.15,-46,1
1614874116,2021-03-04 17:08,76.53,944.91,1029.24,700,7.23,3.39,-46,1
1614874416,2021-03-04 17:13,75.32,944.88,1029.21,700,7.23,3.16,-46,1
1614874716,2021-03-04 17:18,74.28,944.85,1029.18,700,7.27,3.00,-46,1
1614875016,2021-03-04 17:23,76.48,944.87,1029.21,700,7.17,3.32,-47,1
1614875316,2021-03-04 17:28,75.79,944.90,1029.24,700,7.15,3.17,-46,1
1614875616,2021-03-04 17:33,75.01,944.88,1029.22,700,7.11,2.99,-47,1
1614875916,2021-03-04 17:38,78.23,944.87,1029.20,700,7.00,3.47,-47,1
1614876216,2021-03-04 17:43,78.28,944.95,1029.28,700,7.04,3.52,-45,1
1614876516,2021-03-04 17:48,77.40,944.92,1029.26,700,7.11,3.43,-47,1
1614876816,2021-03-04 17:53,78.00,944.92,1029.25,700,7.01,3.44,-48,1
1614877116,2021-03-04 17:58,77.17,944.99,1029.33,700,7.02,3.30,-48,1
1614877416,2021-03-04 18:03,77.33,944.99,1029.33,700,6.99,3.30,-47,1
1614877716,2021-03-04 18:08,78.25,944.98,1029.32,700,6.84,3.32,-47,1
1614878016,2021-03-04 18:13,76.88,945.07,1029.41,700,6.94,3.17,-47,1
1614878316,2021-03-04 18:18,78.38,945.02,1029.36,700,6.81,3.32,-48,1
1614879223,2021-03-04 18:33,77.58,944.94,1029.28,700,6.51,2.88,-46,1
1614879523,2021-03-04 18:38,77.23,944.87,1029.21,700,6.41,2.72,-47,1
1614879823,2021-03-04 18:43,86.72,944.93,1029.27,700,6.23,4.19,-47,1
1614880123,2021-03-04 18:48,83.88,944.93,1029.27,700,6.01,3.50,-47,1
1614880423,2021-03-04 18:53,83.79,944.93,1029.26,700,5.70,3.18,-49,1
1614880723,2021-03-04 18:58,81.78,944.91,1029.25,700,5.39,2.53,-47,1
1614881023,2021-03-04 19:03,92.12,944.86,1029.20,700,5.23,4.06,-46,1
1614881323,2021-03-04 19:08,88.66,944.81,1029.15,700,5.21,3.49,-48,1
1614881623,2021-03-04 19:13,89.64,944.72,1029.06,700,5.18,3.62,-47,1
1614881923,2021-03-04 19:18,90.32,944.74,1029.07,700,5.10,3.65,-47,1
1614882223,2021-03-04 19:23,87.22,944.71,1029.05,700,5.01,3.07,-46,1
1614882523,2021-03-04 19:28,91.26,944.81,1029.15,700,4.94,3.64,-46,1
1614882823,2021-03-04 19:33,93.69,944.86,1029.20,700,4.88,3.95,-48,1
1614883123,2021-03-04 19:38,100.00,944.86,1029.20,700,4.88,4.88,-46,1
1614883423,2021-03-04 19:43,93.94,944.82,1029.16,700,4.91,4.02,-46,1
1614883723,2021-03-04 19:48,100.00,945.02,1029.36,700,4.78,4.78,-46,1
1614884024,2021-03-04 19:53,100.00,945.13,1029.47,700,4.61,4.61,-46,1
1614884324,2021-03-04 19:58,100.00,945.13,1029.47,700,4.52,4.52,-47,1
1614884624,2021-03-04 20:03,100.00,945.06,1029.40,700,4.44,4.44,-46,1
1614884924,2021-03-04 20:08,100.00,945.01,1029.35,700,4.31,4.31,-49,1
1614885224,2021-03-04 20:13,100.00,945.00,1029.34,700,4.18,4.18,-47,1
1614885527,2021-03-04 20:18,100.00,944.97,1029.31,700,4.10,4.10,-46,1
1614885827,2021-03-04 20:23,100.00,944.93,1029.27,700,4.02,4.02,-47,1
1614886127,2021-03-04 20:28,100.00,944.86,1029.20,700,3.96,3.96,-47,1
1614888845,2021-03-04 21:14,92.59,944.95,1029.29,700,3.18,2.10,-48,1
1614889145,2021-03-04 21:19,92.59,944.94,1029.27,700,3.17,2.09,-50,1
1614889445,2021-03-04 21:24,91.31,944.86,1029.20,700,3.11,1.83,-49,1
1614889745,2021-03-04 21:29,100.00,944.85,1029.19,700,3.02,3.02,-48,1
1614890045,2021-03-04 21:34,97.14,944.88,1029.22,700,3.01,2.60,-49,1
1614890346,2021-03-04 21:39,100.00,944.84,1029.18,700,2.97,2.97,-49,1
1614890646,2021-03-04 21:44,100.00,944.82,1029.15,700,3.04,3.04,-49,1
1614890946,2021-03-04 21:49,100.00,944.79,1029.13,700,3.09,3.09,-50,1
1614891246,2021-03-04 21:54,100.00,944.80,1029.14,700,3.10,3.10,-48,1
1614891546,2021-03-04 21:59,100.00,944.89,1029.22,700,3.03,3.03,-48,1
1614891846,2021-03-04 22:04,100.00,944.88,1029.22,700,2.98,2.98,-49,1
1614892146,2021-03-04 22:09,100.00,944.92,1029.25,700,2.90,2.90,-49,1
1614892446,2021-03-04 22:14,100.00,944.91,1029.25,700,2.85,2.85,-47,1
1614892746,2021-03-04 22:19,100.00,944.88,1029.21,700,2.86,2.86,-50,1
1614893046,2021-03-04 22:24,100.00,944.83,1029.17,700,2.78,2.78,-49,1
1614893346,2021-03-04 22:29,100.00,944.87,1029.21,700,2.77,2.77,-49,1
1614893646,2021-03-04 22:34,100.00,944.92,1029.25,700,2.79,2.79,-49,1
1614893946,2021-03-04 22:39,100.00,944.92,1029.26,700,2.74,2.74,-49,1
1614894246,2021-03-04 22:44,100.00,944.86,1029.20,700,2.66,2.66,-48,1
1614894546,2021-03-04 22:49,100.00,944.85,1029.18,700,2.49,2.49,-47,1
1614894846,2021-03-04 22:54,100.00,944.85,1029.19,700,2.46,2.46,-48,1
1614895146,2021-03-04 22:59,100.00,944.86,1029.20,700,2.31,2.31,-48,1
1614895447,2021-03-04 23:04,100.00,944.86,1029.19,700,2.17,2.17,-49,1
1614895747,2021-03-04 23:09,100.00,944.89,1029.23,700,2.15,2.15,-50,1