1614903014,2021-03-05 01:10,100.00,944.84,1029.18,700,0.57,0.57,-48,1
1614903314,2021-03-05 01:15,100.00,944.94,1029.28,700,0.55,0.55,-48,1
1614903614,2021-03-05 01:20,100.00,944.87,1029.21,700,0.54,0.54,-50,1
1614903914,2021-03-05 01:25,100.00,944.91,1029.24,700,0.56,0.56,-49,1
1614904214,2021-03-05 01:30,100.00,944.93,1029.27,700,0.48,0.48,-50,1
1614904515,2021-03-05 01:35,100.00,944.95,1029.29,700,0.42,0.42,-48,1
1614904815,2021-03-05 01:40,100.00,944.98,1029.32,700,0.44,0.44,-48,1
1614905115,2021-03-05 01:45,100.00,945.00,1029.33,700,0.28,0.28,-48,1
1614905415,2021-03-05 01:50,100.00,944.94,1029.27,700,0.22,0.22,-48,1
1614905715,2021-03-05 01:55,100.00,944.96,1029.29,700,0.16,0.16,-48,1
1614906015,2021-03-05 02:00,100.00,944.94,1029.27,700,0.12,0.12,-49,1
1614906315,2021-03-05 02:05,100.00,944.96,1029.30,700,0.09,0.09,-48,1
1614906615,2021-03-05 02:10,100.00,945.01,1029.35,700,0.07,0.07,-49,1
1614906915,2021-03-05 02:15,100.00,945.06,1029.39,700,-0.10,-0.10,-48,1
1614907215,2021-03-05 02:20,100.00,945.11,1029.45,700,-0.13,-0.13,-49,1
1614907515,2021-03-05 02:25,100.00,945.09,1029.43,700,-0.15,-0.15,-49,1
1614907815,2021-03-05 02:30,100.00,945.05,1029.38,700,-0.19,-0.19,-48,1
1614908115,2021-03-05 02:35,100.00,945.00,1029.34,700,-0.27,-0.27,-49,1
1614908415,2021-03-05 02:40,100.00,945.06,1029.39,700,-0.48,-0.48,-50,1
1614908715,2021-03-05 02:45,100.00,945.00,1029.34,700,-0.55,-0.55,-50,1
1614909015,2021-03-05 02:50,100.00,944.98,1029.31,700,-0.59,-0.59,-50,1
1614909315,2021-03-05 02:55,100.00,944.99,1029.33,700,-0.62,-0.62,-48,1
1614909616,2021-03-05 03:00,100.00,945.01,1029.35,700,-0.63,-0.63,-50,1
1614909916,2021-03-05 03:05,100.00,945.05,1029.39,700,-0.61,-0.61,-48,1
1614912637,2021-03-05 03:50,100.00,945.16,1029.50,700,-0.89,-0.89,-48,1
1614912937,2021-03-05 03:55,100.00,945.20,1029.54,700,-0.97,-0.97,-48,1
1614913237,2021-03-05 04:00,100.00,945.23,1029.57,700,-1.03,-1.03,-49,1
1614913537,2021-03-05 04:05,100.00,945.21,1029.54,700,-1.02,-1.02,-49,1
1614913837,2021-03-05 04:10,100.00,945.23,1029.57,700,-1.07,-1.07,-48,1
1614914137,2021-03-05 04:15,100.00,945.24,1029.58,700,-1.10,-1.10,-49,1
1614914437,2021-03-05 04:20,100.00,945.22,1029.56,700,-1.12,-1.12,-49,1
1614914737,2021-03-05 04:25,100.00,945.30,1029.63,700,-1.07,-1.07,-49,1
1614915037,2021-03-05 04:30,100.00,945.31,1029.65,700,-1.02,-1.02,-48,1
1614915337,2021-03-05 04:35,100.00,945.36,1029.69,700,-0.99,-0.99,-50,1
1614915637,2021-03-05 04:40,100.00,945.44,1029.77,700,-1.07,-1.07,-49,1
1614915937,2021-03-05 04:45,100.00,945.35,1029.69,700,-1.09,-1.09,-48,1
1614916237,2021-03-05 04:50,100.00,945.41,1029.74,700,-1.14,-1.14,-49,1
1614916537,2021-03-05 04:55,100.00,945.44,1029.78,700,-1.20,-1.20,-48,1
1614916838,2021-03-05 05:00,100.00,945.46,1029.79,700,-1.27,-1.27,-49,1
1614917138,2021-03-05 05:05,100.00,945.47,1029.81,700,-1.31,-1.31,-51,1
1614917438,2021-03-05 05:10,100.00,945.45,1029.79,700,-1.30,-1.30,-49,1
1614917738,2021-03-05 05:15,100.00,945.59,1029.93,700,-1.35,-1.35,-51,1
1614918038,2021-03-05 05:20,100.00,945.65,1029.98,700,-1.36,-1.36,-49,1
1614918338,2021-03-05 05:25,100.00,945.56,1029.89,700,-1.43,-1.43,-50,1
1614918638,2021-03-05 05:30,100.00,945.55,1029.89,700,-1.45,-1.45,-49,1
1614918938,2021-03-05 05:35,100.00,945.58,1029.92,700,-1.41,-1.41,-51,1
1614919238,2021-03-05 05:40,100.00,945.58,1029.92,700,-1.49,-1.49,-49,1
1614919538,2021-03-05 05:45,100.00,945.63,1029.96,700,-1.57,-1.57,-49,1
1614919838,2021-03-05 05:50,100.00,945.67,1030.01,700,-1.56,-1.56,-49,1
1614920138,2021-03-05 05:55,100.00,945.69,1030.03,700,-1.64,-1.64,-50,1
1614920438,2021-03-05 06:00,100.00,945.68,1030.02,700,-1.62,-1.62,-49,1
1614920738,2021-03-05 06:05,100.00,945.74,1030.07,700,-1.60,-1.60,-50,1
1614921038,2021-03-05 06:10,100.00,945.69,1030.03,700,-1.57,-1.57,-50,1
1614921338,2021-03-05 06:15,100.00,945.67,1030.01,700,-1.53,-1.53,-50,1
1614921639,2021-03-05 06:20,100.00,945.72,1030.06,700,-1.52,-1.52,-49,1
1614921939,2021-03-05 06:25,100.00,945.77,1030.11,700,-1.54,-1.54,-49,1
1614922239,2021-03-05 06:30,100.00,945.77,1030.11,700,-1.52,-1.52,-48,1
1614922539,2021-03-05 06:35,100.00,945.89,1030.23,700,-1.54,-1.54,-49,1
1614922839,2021-03-05 06:40,100.00,945.91,1030.25,700,-1.51,-1.51,-50,1
1614923139,2021-03-05 06:45,100.00,946.03,1030.37,700,-1.49,-1.49,-49,1
1614923439,2021-03-05 06:50,100.00,946.11,1030.45,700,-1.46,-1.46,-49,1
1614923739,2021-03-05 06:55,100.00,946.17,1030.50,700,-1.35,-1.35,-50,1
1614924039,2021-03-05 07:00,100.00,946.29,1030.63,700,-1.34,-1.34,-50,1
1614924339,2021-03-05 07:05,100.00,946.33,1030.66,700,-1.33,-1.33,-49,1
1614924639,2021-03-05 07:10,100.00,946.45,1030.78,700,-1.34,-1.34,-51,1
1614924939,2021-03-05 07:15,100.00,946.48,1030.82,700,-1.34,-1.34,-49,1
1614925239,2021-03-05 07:20,100.00,946.52,1030.86,700,-1.40,-1.40,-51,1
1614925749,2021-03-05 07:29,100.00,946.67,1031.01,700,-1.25,-1.25,-51,1
1614926049,2021-03-05 07:34,100.00,946.70,1031.04,700,-1.18,-1.18,-54,1
1614926349,2021-03-05 07:39,100.00,946.81,1031.14,700,-1.21,-1.21,-51,1
1614926649,2021-03-05 07:44,100.00,946.85,1031.19,700,-1.32,-1.32,-55,1
1614926949,2021-03-05 07:49,100.00,946.94,1031.28,700,-1.25,-1.25,-52,1
1614927249,2021-03-05 07:54,100.00,947.10,1031.44,700,-1.23,-1.23,-51,1
1614927549,2021-03-05 07:59,100.00,947.18,1031.52,700,-1.13,-1.13,-53,1
1614927850,2021-03-05 08:04,100.00,947.27,1031.61,700,-1.03,-1.03,-59,1
1614928150,2021-03-05 08:09,100.00,947.30,1031.64,700,-0.97,-0.97,-58,1
1614928450,2021-03-05 08:14,100.00,947.43,1031.77,700,-0.92,-0.92,-59,1
1614928750,2021-03-05 08:19,100.00,947.47,1031.81,700,-0.92,-0.92,-59,1
1614929050,2021-03-05 08:24,100.00,947.56,1031.90,700,-1.03,-1.03,-58,1
1614929350,2021-03-05 08:29,100.00,947.58,1031.92,700,-0.93,-0.93,-61,1
1614929650,2021-03-05 08:34,100.00,947.62,1031.96,700,-0.90,-0.90,-58,1
1614929950,2021-03-05 08:39,100.00,947.77,1032.11,700,-0.86,-0.86,-58,1
1614930250,2021-03-05 08:44,100.00,947.70,1032.03,700,-0.84,-0.84,-59,1
1614930550,2021-03-05 08:49,99.55,947.84,1032.17,700,-0.70,-0.76,-59,1
1614930850,2021-03-05 08:54,94.94,947.96,1032.30,700,-0.55,-1.26,-59,1
1614931150,2021-03-05 08:59,93.12,948.04,1032.37,700,-0.53,-1.51,-57,1
1614931450,2021-03-05 09:04,91.41,948.12,1032.46,700,-0.62,-1.85,-56,1
1614931750,2021-03-05 09:09,90.40,948.24,1032.57,700,-0.45,-1.83,-60,1
1614932050,2021-03-05 09:14,89.28,948.29,1032.63,700,-0.38,-1.93,-59,1
1614932350,2021-03-05 09:19,87.40,948.28,1032.62,700,-0.52,-2.36,-54,1
1614932650,2021-03-05 09:24,86.83,948.39,1032.73,700,-0.59,-2.51,-50,1
1614932951,2021-03-05 09:29,89.53,948.47,1032.81,700,-0.54,-2.05,-50,1
1614933251,2021-03-05 09:34,89.78,948.55,1032.89,700,-0.45,-1.92,-51,1
1614933551,2021-03-05 09:39,85.91,948.75,1033.09,700,-0.42,-2.49,-54,1
1614933851,2021-03-05 09:44,88.17,948.87,1033.21,700,-0.56,-2.28,-50,1
1614934151,2021-03-05 09:49,89.64,948.79,1033.12,700,-0.44,-1.94,-49,1
1614934451,2021-03-05 09:54,90.20,948.88,1033.22,700,-0.66,-2.07,-51,1
1614934751,2021-03-05 09:59,92.35,949.00,1033.34,700,-0.84,-1.93,-52,1
1614935051,2021-03-05 10:04,92.84,949.02,1033.36,700,-0.81,-1.83,-53,1
1614935351,2021-03-05 10:09,91.91,949.15,1033.49,700,-0.84,-1.99,-52,1
1614935651,2021-03-05 10:14,91.03,949.16,1033.50,700,-0.91,-2.19,-52,1
1614935951,2021-03-05 10:19,90.21,949.27,1033.61,700,-1.02,-2.42,-54,1
1614936251,2021-03-05 10:24,90.54,949.34,1033.68,700,-1.17,-2.52,-51,1
1614936551,2021-03-05 10:29,87.99,949.46,1033.79,700,-0.86,-2.60,-51,1
1614936851,2021-03-05 10:34,85.17,949.57,1033.91,700,-0.39,-2.58,-51,1
1614937151,2021-03-05 10:39,81.97,949.76,1034.10,700,-0.53,-3.23,-53,1
1614937451,2021-03-05 10:44,82.60,949.74,1034.08,700,-0.50,-3.10,-55,1
1614937752,2021-03-05 10:49,84.75,949.81,1034.15,700,-0.59,-2.84,-50,1
1614938052,2021-03-05 10:54,85.29,949.97,1034.31,700,-0.86,-3.02,-52,1
1614938352,2021-03-05 10:59,84.09,949.98,1034.31,700,-1.42,-3.76,-53,1
1614938652,2021-03-05 11:04,88.03,949.99,1034.33,700,-1.54,-3.27,-51,1
1614938952,2021-03-05 11:09,84.35,950.09,1034.43,700,-1.55,-3.85,-52,1
1614939252,2021-03-05 11:14,82.54,950.21,1034.55,700,-1.14,-3.73,-51,1
1614939552,2021-03-05 11:19,82.56,950.19,1034.53,700,-1.17,-3.76,-54,1
1614939852,2021-03-05 11:24,83.22,950.19,1034.53,700,-1.51,-3.99,-54,1
1614940152,2021-03-05 11:29,84.75,950.45,1034.79,700,-1.77,-4.00,-50,1
1614940452,2021-03-05 11:34,83.49,950.45,1034.79,700,-1.61,-4.04,-48,1
1614940752,2021-03-05 11:39,80.89,950.51,1034.84,700,-1.04,-3.91,-50,1
1614941052,2021-03-05 11:44,74.20,950.65,1034.99,700,0.15,-3.90,-51,1
1614941352,2021-03-05 11:49,73.70,950.60,1034.93,700,-0.05,-4.18,-49,1
1614941652,2021-03-05 11:54,72.98,950.76,1035.10,700,-0.69,-4.93,-50,1
1614941952,2021-03-05 11:59,73.72,950.77,1035.11,700,-1.03,-5.13,-50,1
1614942252,2021-03-05 12:04,73.52,950.83,1035.16,700,-1.12,-5.25,-50,1
1614942552,2021-03-05 12:09,67.33,950.88,1035.21,700,0.80,-4.57,-56,1
1614942852,2021-03-05 12:14,62.17,950.66,1035.00,700,2.17,-4.32,-54,1
1614943153,2021-03-05 12:19,62.63,950.83,1035.16,700,1.55,-4.81,-51,1
1614943453,2021-03-05 12:24,65.07,950.91,1035.25,700,0.75,-5.07,-50,1
1614943753,2021-03-05 12:29,68.26,950.94,1035.28,700,0.00,-5.15,-50,1
1614944053,2021-03-05 12:34,69.14,951.04,1035.38,700,-0.60,-5.56,-52,1
1614944353,2021-03-05 12:39,70.60,951.03,1035.36,700,-1.04,-5.71,-53,1
1614944653,2021-03-05 12:44,73.52,951.14,1035.47,700,-0.83,-4.97,-56,1
1614944953,2021-03-05 12:49,71.63,951.08,1035.42,700,-0.68,-5.17,-55,1
1614945253,2021-03-05 12:54,65.27,951.15,1035.48,700,0.42,-5.34,-57,1
1614945553,2021-03-05 12:59,59.65,951.18,1035.51,700,1.47,-5.53,-56,1
1614945853,2021-03-05 13:04,58.39,951.12,1035.46,700,2.76,-4.59,-57,1
1614946153,2021-03-05 13:09,56.75,951.09,1035.43,700,2.89,-4.85,-58,1
1614946453,2021-03-05 13:14,58.98,951.04,1035.38,700,2.34,-4.86,-56,1
1614946753,2021-03-05 13:19,61.74,951.17,1035.51,700,1.05,-5.47,-53,1
1614947053,2021-03-05 13:24,65.21,951.36,1035.70,700,0.24,-5.52,-51,1
1614947353,2021-03-05 13:29,66.96,951.43,1035.76,700,-0.38,-5.77,-53,1
1614947654,2021-03-05 13:34,67.03,951.52,1035.86,700,-0.69,-6.05,-51,1
1614947954,2021-03-05 13:39,68.36,951.47,1035.81,700,-0.49,-5.60,-53,1
1614948254,2021-03-05 13:44,66.13,951.52,1035.86,700,-0.64,-6.18,-51,1
1614948554,2021-03-05 13:49,67.51,951.51,1035.85,700,-0.66,-5.93,-50,1
1614948854,2021-03-05 13:54,66.75,951.62,1035.96,700,-0.53,-5.95,-52,1
1614949154,2021-03-05 13:59,65.80,951.59,1035.92,700,-0.52,-6.13,-51,1
1614949454,2021-03-05 14:04,65.62,951.64,1035.98,700,-0.49,-6.14,-51,1
1614949754,2021-03-05 14:09,66.49,951.75,1036.09,700,-0.39,-5.87,-54,1
1614950054,2021-03-05 14:14,66.14,951.90,1036.24,700,-0.30,-5.85,-56,1
1614950354,2021-03-05 14:19,65.76,951.84,1036.18,700,-0.41,-6.03,-57,1
1614950654,2021-03-05 14:24,66.83,951.86,1036.19,700,-0.01,-5.44,-57,1
1614950954,2021-03-05 14:29,65.65,951.90,1036.24,700,-0.06,-5.72,-60,1
1614951254,2021-03-05 14:34,65.69,951.96,1036.30,700,-0.57,-6.20,-58,1
1614951555,2021-03-05 14:39,67.39,952.00,1036.34,700,-0.89,-6.17,-59,1
1614951855,2021-03-05 14:44,68.10,952.13,1036.47,700,-1.11,-6.25,-59,1
1614952155,2021-03-05 14:49,67.49,952.22,1036.55,700,-0.97,-6.23,-58,1
1614952455,2021-03-05 14:54,68.86,952.25,1036.59,700,-0.86,-5.86,-58,1
1614952755,2021-03-05 14:59,68.14,952.26,1036.60,700,-0.92,-6.06,-54,1
1614953055,2021-03-05 15:04,69.11,952.31,1036.64,700,-1.07,-6.01,-59,1
1614953355,2021-03-05 15:09,70.07,952.36,1036.70,700,-1.10,-5.86,-51,1
1614953655,2021-03-05 15:14,70.44,952.42,1036.76,700,-1.24,-5.93,-52,1
1614953955,2021-03-05 15:19,71.29,952.43,1036.77,700,-0.86,-5.41,-52,1
1614954255,2021-03-05 15:24,70.56,952.59,1036.93,700,-0.82,-5.50,-53,1
1614954555,2021-03-05 15:29,67.90,952.54,1036.87,700,-0.85,-6.04,-52,1
1614954855,2021-03-05 15:34,67.79,952.72,1037.06,700,-0.75,-5.96,-53,1
1614955155,2021-03-05 15:39,67.29,952.81,1037.14,700,-0.93,-6.23,-51,1
1614955455,2021-03-05 15:44,67.58,952.90,1037.23,700,-1.00,-6.24,-52,1
1614955755,2021-03-05 15:49,68.31,952.94,1037.28,700,-1.06,-6.16,-51,1
1614956055,2021-03-05 15:54,66.54,953.02,1037.36,700,-1.34,-6.77,-50,1
1614956355,2021-03-05 15:59,67.61,953.13,1037.47,700,-1.38,-6.60,-52,1
1614956656,2021-03-05 16:04,68.71,953.10,1037.44,700,-1.15,-6.17,-54,1
1614956956,2021-03-05 16:09,67.16,953.16,1037.50,700,-1.11,-6.43,-54,1
1614957256,2021-03-05 16:14,67.20,953.22,1037.56,700,-1.19,-6.50,-51,1
1614957556,2021-03-05 16:19,67.68,953.33,1037.67,700,-1.22,-6.43,-52,1
1614957856,2021-03-05 16:24,66.79,953.43,1037.77,700,-1.31,-6.69,-51,1
1614958156,2021-03-05 16:29,68.22,953.44,1037.77,700,-1.29,-6.40,-50,1
1614958456,2021-03-05 16:34,67.49,953.51,1037.85,700,-1.32,-6.56,-51,1
1614958756,2021-03-05 16:39,66.68,953.50,1037.84,700,-1.41,-6.81,-54,1
1614959056,2021-03-05 16:44,65.56,953.61,1037.95,700,-1.47,-7.09,-50,1
1614959356,2021-03-05 16:49,67.17,953.73,1038.06,700,-1.53,-6.83,-53,1
1614959656,2021-03-05 16:54,66.30,953.81,1038.15,700,-1.64,-7.10,-52,1
1614959956,2021-03-05 16:59,66.11,953.93,1038.27,700,-1.61,-7.11,-51,1
1614960256,2021-03-05 17:04,66.85,953.91,1038.25,700,-1.61,-6.97,-51,1
1614960556,2021-03-05 17:09,67.50,954.01,1038.35,700,-1.74,-6.97,-52,1
1614960856,2021-03-05 17:14,68.11,954.12,1038.46,700,-1.71,-6.82,-53,1
1614961156,2021-03-05 17:19,69.67,954.14,1038.48,700,-1.64,-6.46,-50,1
1614961456,2021-03-05 17:24,70.05,954.22,1038.56,700,-1.75,-6.49,-51,1
1614961757,2021-03-05 17:29,69.55,954.32,1038.66,700,-1.81,-6.64,-50,1
1614962057,2021-03-05 17:34,70.32,954.36,1038.70,700,-1.90,-6.59,-51,1
1614962357,2021-03-05 17:39,70.47,954.52,1038.86,700,-1.95,-6.61,-50,1
1614962657,2021-03-05 17:44,69.49,954.51,1038.85,700,-2.08,-6.91,-49,1
1614962957,2021-03-05 17:49,69.41,954.67,1039.01,700,-2.28,-7.12,-50,1
1614963257,2021-03-05 17:54,68.99,954.75,1039.09,700,-2.44,-7.35,-51,1
1614963557,2021-03-05 17:59,69.96,954.85,1039.19,700,-2.72,-7.44,-52,1
1614963857,2021-03-05 18:04,70.34,954.98,1039.32,700,-2.92,-7.56,-48,1
1614964157,2021-03-05 18:09,69.48,955.04,1039.37,700,-3.07,-7.87,-49,1
1614964457,2021-03-05 18:14,70.07,955.09,1039.43,700,-3.27,-7.95,-50,1
1614964757,2021-03-05 18:19,72.58,955.18,1039.52,700,-3.39,-7.61,-52,1
1614965057,2021-03-05 18:24,73.52,955.28,1039.61,700,-3.41,-7.47,-49,1
1614965357,2021-03-05 18:29,73.74,955.37,1039.71,700,-3.32,-7.34,-50,1
1614965657,2021-03-05 18:34,72.41,955.49,1039.83,700,-3.21,-7.47,-52,1
1614965957,2021-03-05 18:39,73.90,955.49,1039.83,700,-3.09,-7.09,-53,1
1614966258,2021-03-05 18:44,73.82,955.50,1039.84,700,-2.98,-7.00,-51,1
1614966558,2021-03-05 18:49,75.31,955.65,1039.99,700,-2.96,-6.72,-51,1
1614966858,2021-03-05 18:54,76.05,955.67,1040.01,700,-2.90,-6.53,-52,1
1614967158,2021-03-05 18:59,75.06,955.74,1040.07,700,-2.88,-6.68,-52,1
1614967458,2021-03-05 19:04,76.12,955.81,1040.15,700,-2.78,-6.40,-53,1
1614967758,2021-03-05 19:09,76.52,955.90,1040.24,700,-2.66,-6.22,-51,1
1614968058,2021-03-05 19:14,76.46,955.85,1040.19,700,-2.61,-6.18,-49,1
1614968358,2021-03-05 19:19,76.39,955.94,1040.28,700,-2.51,-6.09,-51,1
1614968658,2021-03-05 19:24,77.67,956.02,1040.35,700,-2.56,-5.93,-52,1
1614968958,2021-03-05 19:29,77.29,956.09,1040.43,700,-2.58,-6.01,-53,1
1614969258,2021-03-05 19:34,76.70,956.23,1040.57,700,-2.71,-6.24,-53,1
1614969558,2021-03-05 19:39,77.63,956.29,1040.63,700,-2.68,-6.05,-51,1
1614969858,2021-03-05 19:44,79.25,956.27,1040.61,700,-2.72,-5.82,-55,1
1614970158,2021-03-05 19:49,77.27,956.37,1040.71,700,-2.72,-6.15,-49,1
1614970458,2021-03-05 19:54,79.18,956.47,1040.81,700,-2.90,-6.00,-55,1
1614970758,2021-03-05 19:59,78.39,956.56,1040.90,700,-3.02,-6.25,-51,1
1614971058,2021-03-05 20:04,74.71,956.59,1040.93,700,-3.25,-7.10,-49,1
1614971359,2021-03-05 20:09,75.89,956.76,1041.09,700,-3.43,-7.07,-50,1
1614971659,2021-03-05 20:14,75.47,956.85,1041.19,700,-3.52,-7.23,-49,1
1614971959,2021-03-05 20:19,76.62,956.96,1041.30,700,-3.52,-7.04,-53,1
1614972259,2021-03-05 20:24,78.29,957.09,1041.43,700,-3.52,-6.76,-51,1
1614972559,2021-03-05 20:29,80.08,957.05,1041.38,700,-3.48,-6.42,-49,1
1614972859,2021-03-05 20:34,79.93,957.10,1041.44,700,-3.40,-6.37,-52,1
1614973159,2021-03-05 20:39,78.91,957.17,1041.51,700,-3.38,-6.52,-51,1
1614973459,2021-03-05 20:44,76.48,957.21,1041.54,700,-3.44,-6.98,-50,1
1614973759,2021-03-05 20:49,75.36,957.30,1041.63,700,-3.54,-7.27,-50,1
1614974059,2021-03-05 20:54,74.41,957.32,1041.66,700,-3.71,-7.60,-53,1
1614974359,2021-03-05 20:59,73.51,957.34,1041.67,700,-3.96,-8.00,-49,1
1614974659,2021-03-05 21:04,74.28,957.36,1041.70,700,-4.25,-8.15,-49,1
1614974959,2021-03-05 21:09,74.13,957.47,1041.81,700,-4.45,-8.36,-49,1
1614975259,2021-03-05 21:14,75.02,957.51,1041.85,700,-4.54,-8.30,-52,1
1614975559,2021-03-05 21:19,75.61,957.67,1042.00,700,-4.60,-8.26,-51,1
1614975859,2021-03-05 21:24,75.47,957.73,1042.07,700,-4.61,-8.29,-51,1
1614976159,2021-03-05 21:29,80.10,957.73,1042.06,700,-4.56,-7.47,-53,1
1614976460,2021-03-05 21:34,78.63,957.77,1042.11,700,-4.42,-7.58,-52,1
1614976760,2021-03-05 21:39,81.52,957.78,1042.11,700,-4.31,-7.00,-50,1
1614977060,2021-03-05 21:44,81.05,957.80,1042.14,700,-4.10,-6.87,-53,1
1614977360,2021-03-05 21:49,76.67,957.80,1042.13,700,-4.11,-7.60,-52,1
1614977660,2021-03-05 21:54,74.79,957.82,1042.15,700,-4.28,-8.09,-50,1
1614977960,2021-03-05 21:59,75.73,957.96,1042.29,700,-4.55,-8.19,-53,1
1614978260,2021-03-05 22:04,75.56,957.92,1042.26,700,-4.93,-8.58,-53,1
1614978560,2021-03-05 22:09,76.54,957.98,1042.32,700,-5.51,-8.98,-50,1
1614978860,2021-03-05 22:14,78.39,958.01,1042.35,700,-5.58,-8.75,-50,1
1614979160,2021-03-05 22:19,83.42,958.06,1042.40,700,-5.90,-8.26,-52,1
1614979460,2021-03-05 22:24,77.96,958.12,1042.45,700,-6.02,-9.25,-50,1
1614979760,2021-03-05 22:29,78.77,958.21,1042.55,700,-6.07,-9.16,-50,1
1614980060,2021-03-05 22:34,81.26,958.30,1042.64,700,-6.13,-8.82,-51,1
1614980360,2021-03-05 22:39,81.07,958.35,1042.69,700,-6.14,-8.86,-53,1
1614980660,2021-03-05 22:44,79.93,958.37,1042.71,700,-6.17,-9.07,-49,1
1614980961,2021-03-05 22:49,78.24,958.35,1042.68,700,-6.24,-9.41,-49,1
1614981261,2021-03-05 22:54,79.18,958.36,1042.69,700,-6.27,-9.29,-51,1
1614981561,2021-03-05 22:59,85.44,958.36,1042.70,700,-6.25,-8.30,-51,1
1614981861,2021-03-05 23:04,85.62,958.38,1042.72,700,-6.09,-8.11,-51,1
1614982161,2021-03-05 23:09,88.71,958.39,1042.73,700,-5.93,-7.50,-50,1
1614982461,2021-03-05 23:14,82.80,958.40,1042.73,700,-5.85,-8.31,-51,1
1614982761,2021-03-05 23:19,83.01,958.40,1042.74,700,-5.87,-8.30,-50,1
1614983061,2021-03-05 23:24,80.88,958.46,1042.80,700,-5.97,-8.73,-51,1
1614983361,2021-03-05 23:29,80.52,958.57,1042.91,700,-6.18,-8.99,-52,1
1614983661,2021-03-05 23:34,79.92,958.64,1042.98,700,-6.41,-9.31,-50,1
1614983961,2021-03-05 23:39,78.46,958.67,1043.01,700,-6.58,-9.71,-52,1
1614984261,2021-03-05 23:44,80.79,958.75,1043.09,700,-6.71,-9.46,-50,1
1614984561,2021-03-05 23:49,79.67,958.68,1043.01,700,-6.78,-9.71,-50,1
1614984861,2021-03-05 23:54,81.92,958.76,1043.10,700,-6.89,-9.46,-50,1
1614985162,2021-03-05 23:59,83.87,958.79,1043.12,700,-7.03,-9.30,-50,1