1614985462,2021-03-06 00:04,85.09,958.75,1043.09,700,-7.15,-9.24,-51,1
1614985762,2021-03-06 00:09,85.44,958.81,1043.15,700,-7.27,-9.30,-50,1
1614986062,2021-03-06 00:14,86.72,958.80,1043.14,700,-7.28,-9.12,-51,1
1614986362,2021-03-06 00:19,80.90,958.84,1043.18,700,-7.45,-10.17,-50,1
1614986662,2021-03-06 00:24,83.25,958.97,1043.31,700,-7.36,-9.72,-53,1
1614986962,2021-03-06 00:29,84.77,958.99,1043.33,700,-7.44,-9.57,-51,1
1614987262,2021-03-06 00:34,82.53,959.07,1043.41,700,-7.46,-9.93,-51,1
1614987562,2021-03-06 00:39,83.42,959.22,1043.56,700,-7.47,-9.80,-51,1
1614987862,2021-03-06 00:44,83.50,959.23,1043.57,700,-7.47,-9.79,-53,1
1614988162,2021-03-06 00:49,83.00,959.29,1043.62,700,-7.51,-9.90,-50,1
1614988462,2021-03-06 00:54,81.79,959.37,1043.71,700,-7.59,-10.17,-51,1
1614988762,2021-03-06 00:59,81.55,959.39,1043.72,700,-7.69,-10.30,-51,1
1614989062,2021-03-06 01:04,82.54,959.42,1043.76,700,-7.72,-10.18,-51,1
1614989362,2021-03-06 01:09,83.29,959.42,1043.76,700,-7.70,-10.05,-50,1
1614989662,2021-03-06 01:14,86.60,959.47,1043.81,700,-7.71,-9.56,-50,1
1614989962,2021-03-06 01:19,84.32,959.48,1043.81,700,-7.74,-9.93,-50,1
1614990263,2021-03-06 01:24,82.49,959.52,1043.86,700,-7.79,-10.26,-50,1
1614990563,2021-03-06 01:29,83.95,959.54,1043.88,700,-7.83,-10.07,-50,1
1614990863,2021-03-06 01:34,81.65,959.55,1043.89,700,-7.88,-10.47,-50,1
1614991163,2021-03-06 01:39,82.78,959.52,1043.86,700,-7.90,-10.32,-51,1
1614991463,2021-03-06 01:44,83.45,959.58,1043.91,700,-7.99,-10.31,-51,1
1614991763,2021-03-06 01:49,80.46,959.56,1043.89,700,-8.05,-10.82,-52,1
1614992063,2021-03-06 01:54,80.68,959.49,1043.83,700,-8.05,-10.79,-51,1
1614992363,2021-03-06 01:59,83.04,959.48,1043.82,700,-8.04,-10.42,-52,1
1614992663,2021-03-06 02:04,83.86,959.40,1043.74,700,-8.00,-10.25,-50,1
1614992963,2021-03-06 02:09,80.60,959.42,1043.75,700,-8.07,-10.82,-51,1
1614993263,2021-03-06 02:14,87.00,959.55,1043.89,700,-8.06,-9.85,-50,1
1614993563,2021-03-06 02:19,82.80,959.53,1043.86,700,-8.10,-10.51,-50,1
1614993863,2021-03-06 02:24,81.08,959.40,1043.74,700,-8.20,-10.88,-50,1
1614994163,2021-03-06 02:29,82.36,959.43,1043.76,700,-8.33,-10.81,-52,1
1614994463,2021-03-06 02:34,84.86,959.48,1043.82,700,-8.46,-10.56,-52,1
1614994763,2021-03-06 02:39,84.42,959.48,1043.82,700,-8.39,-10.55,-53,1
1614995064,2021-03-06 02:44,84.30,959.48,1043.82,700,-8.39,-10.57,-49,1
1614995364,2021-03-06 02:49,82.71,959.47,1043.81,700,-8.41,-10.83,-50,1
1614995664,2021-03-06 02:54,83.56,959.48,1043.82,700,-8.43,-10.72,-52,1
1614995964,2021-03-06 02:59,82.79,959.42,1043.76,700,-8.48,-10.89,-50,1
1614996264,2021-03-06 03:04,83.60,959.45,1043.79,700,-8.46,-10.75,-50,1
1614996564,2021-03-06 03:09,88.23,959.39,1043.73,700,-8.50,-10.10,-49,1
1614996864,2021-03-06 03:14,82.75,959.38,1043.72,700,-8.54,-10.95,-50,1
1614997164,2021-03-06 03:19,81.95,959.38,1043.72,700,-8.59,-11.12,-50,1
1614997464,2021-03-06 03:24,83.20,959.39,1043.73,700,-8.54,-10.88,-50,1
1614997764,2021-03-06 03:29,84.63,959.39,1043.73,700,-8.57,-10.70,-50,1
1614998064,2021-03-06 03:34,83.25,959.45,1043.79,700,-8.63,-10.96,-49,1
1614998364,2021-03-06 03:39,84.28,959.46,1043.79,700,-8.72,-10.90,-49,1
1614998664,2021-03-06 03:44,84.27,959.46,1043.79,700,-8.72,-10.90,-52,1
1614998964,2021-03-06 03:49,85.80,959.45,1043.79,700,-8.78,-10.73,-50,1
1614999264,2021-03-06 03:54,87.68,959.48,1043.81,700,-8.74,-10.42,-51,1
1614999564,2021-03-06 03:59,84.80,959.53,1043.86,700,-8.73,-10.83,-50,1
1614999864,2021-03-06 04:04,84.60,959.56,1043.90,700,-8.76,-10.89,-50,1
1615000165,2021-03-06 04:09,86.94,959.61,1043.95,700,-8.79,-10.58,-50,1
1615000465,2021-03-06 04:14,89.15,959.61,1043.94,700,-8.71,-10.18,-49,1
1615000765,2021-03-06 04:19,84.31,959.63,1043.97,700,-8.67,-10.84,-50,1
1615001065,2021-03-06 04:24,84.71,959.71,1044.05,700,-8.66,-10.78,-50,1
1615001365,2021-03-06 04:29,84.69,959.73,1044.07,700,-8.65,-10.77,-50,1
1615001665,2021-03-06 04:34,83.99,959.80,1044.14,700,-8.72,-10.94,-53,1
1615001965,2021-03-06 04:39,85.02,959.82,1044.16,700,-8.80,-10.87,-49,1
1615002265,2021-03-06 04:44,82.70,959.86,1044.19,700,-8.82,-11.23,-49,1
1615002565,2021-03-06 04:49,84.23,959.79,1044.13,700,-8.87,-11.05,-53,1
1615002865,2021-03-06 04:54,85.97,959.85,1044.18,700,-8.89,-10.82,-50,1
1615003165,2021-03-06 04:59,83.83,959.90,1044.24,700,-8.80,-11.04,-50,1
1615003465,2021-03-06 05:04,82.87,959.96,1044.30,700,-8.84,-11.23,-49,1
1615003765,2021-03-06 05:09,88.18,959.89,1044.23,700,-8.87,-10.48,-50,1
1615004065,2021-03-06 05:14,88.10,959.89,1044.22,700,-8.94,-10.56,-50,1
1615004365,2021-03-06 05:19,83.80,959.93,1044.27,700,-8.87,-11.12,-51,1
1615004665,2021-03-06 05:24,83.99,959.96,1044.29,700,-8.96,-11.18,-54,1
1615004966,2021-03-06 05:29,82.83,959.98,1044.31,700,-8.98,-11.37,-50,1
1615005266,2021-03-06 05:34,84.97,959.99,1044.33,700,-9.01,-11.08,-50,1
1615005566,2021-03-06 05:39,88.44,959.97,1044.30,700,-9.03,-10.60,-50,1
1615005866,2021-03-06 05:44,86.44,960.05,1044.39,700,-8.99,-10.85,-49,1
1615006166,2021-03-06 05:49,85.73,960.02,1044.35,700,-8.98,-10.94,-50,1
1615006466,2021-03-06 05:54,85.81,960.06,1044.40,700,-9.02,-10.97,-49,1
1615006766,2021-03-06 05:59,84.67,960.01,1044.35,700,-9.04,-11.15,-49,1
1615007066,2021-03-06 06:04,88.21,960.00,1044.34,700,-9.08,-10.68,-50,1
1615007366,2021-03-06 06:09,86.57,960.03,1044.37,700,-9.02,-10.86,-52,1
1615007666,2021-03-06 06:14,84.88,960.05,1044.38,700,-8.99,-11.07,-50,1
1615007966,2021-03-06 06:19,85.59,960.05,1044.38,700,-9.01,-10.99,-51,1
1615008266,2021-03-06 06:24,85.78,960.01,1044.35,700,-8.98,-10.93,-51,1
1615008566,2021-03-06 06:29,86.73,960.04,1044.38,700,-8.98,-10.79,-50,1
1615008866,2021-03-06 06:34,84.70,960.07,1044.41,700,-9.01,-11.12,-48,1
1615009166,2021-03-06 06:39,83.17,960.09,1044.43,700,-9.00,-11.34,-51,1
1615009466,2021-03-06 06:44,83.82,960.10,1044.44,700,-8.96,-11.20,-51,1
1615009766,2021-03-06 06:49,83.82,960.12,1044.45,700,-8.93,-11.17,-54,1
1615010067,2021-03-06 06:54,85.51,960.10,1044.44,700,-8.84,-10.83,-53,1
1615010367,2021-03-06 06:59,88.65,960.15,1044.49,700,-8.69,-10.23,-51,1
1615010667,2021-03-06 07:04,84.28,960.20,1044.53,700,-8.61,-10.79,-49,1
1615010967,2021-03-06 07:09,86.58,960.22,1044.55,700,-8.55,-10.39,-50,1
1615011267,2021-03-06 07:14,84.99,960.25,1044.59,700,-8.49,-10.57,-50,1
1615011567,2021-03-06 07:19,84.81,960.27,1044.61,700,-8.52,-10.62,-50,1
1615011867,2021-03-06 07:24,84.34,960.36,1044.70,700,-8.42,-10.59,-51,1
1615012167,2021-03-06 07:29,87.54,960.38,1044.72,700,-8.32,-10.03,-51,1
1615012467,2021-03-06 07:34,93.18,960.47,1044.81,700,-7.86,-8.78,-49,1
1615012767,2021-03-06 07:39,88.55,960.51,1044.85,700,-7.46,-9.03,-50,1
1615013067,2021-03-06 07:44,89.11,960.56,1044.89,700,-7.00,-8.50,-49,1
1615013367,2021-03-06 07:49,87.64,960.58,1044.92,700,-6.63,-8.34,-51,1
1615013667,2021-03-06 07:54,88.65,960.59,1044.93,700,-6.26,-7.83,-51,1
1615013967,2021-03-06 07:59,86.97,960.59,1044.93,700,-5.98,-7.80,-60,1
1615014267,2021-03-06 08:04,88.63,960.64,1044.98,700,-5.64,-7.22,-60,1
1615014568,2021-03-06 08:09,87.77,960.62,1044.96,700,-5.35,-7.06,-57,1
1615014868,2021-03-06 08:14,86.48,960.70,1045.03,700,-5.06,-6.97,-63,1
1615015168,2021-03-06 08:19,86.76,960.68,1045.01,700,-4.77,-6.64,-57,1
1615015468,2021-03-06 08:24,86.23,960.66,1044.99,700,-4.50,-6.46,-56,1
1615015768,2021-03-06 08:29,85.85,960.74,1045.08,700,-4.23,-6.25,-56,1
1615016068,2021-03-06 08:34,85.37,960.74,1045.07,700,-4.10,-6.19,-57,1
1615016368,2021-03-06 08:39,85.26,960.72,1045.06,700,-3.88,-5.99,-59,1
1615016668,2021-03-06 08:44,85.72,960.79,1045.13,700,-3.58,-5.63,-59,1
1615016968,2021-03-06 08:49,83.17,960.77,1045.10,700,-3.39,-5.84,-58,1
1615017268,2021-03-06 08:54,85.06,960.77,1045.11,700,-3.15,-5.31,-56,1
1615017568,2021-03-06 08:59,84.88,960.78,1045.12,700,-2.81,-5.00,-55,1
1615017868,2021-03-06 09:04,85.06,960.81,1045.15,700,-2.50,-4.67,-56,1
1615018168,2021-03-06 09:09,85.76,960.85,1045.19,700,-2.14,-4.21,-58,1
1615018468,2021-03-06 09:14,85.35,960.83,1045.17,700,-1.82,-3.95,-60,1
1615018768,2021-03-06 09:19,84.18,960.84,1045.18,700,-1.61,-3.93,-59,1
1615019068,2021-03-06 09:24,84.22,960.84,1045.18,700,-1.38,-3.70,-59,1
1615019368,2021-03-06 09:29,83.20,960.84,1045.18,700,-1.14,-3.63,-59,1
1615019669,2021-03-06 09:34,81.51,960.88,1045.22,700,-0.81,-3.58,-59,1
1615019969,2021-03-06 09:39,68.68,960.95,1045.28,700,-0.65,-5.69,-59,1
1615020269,2021-03-06 09:44,66.96,960.88,1045.22,700,-0.54,-5.92,-60,1
1615020569,2021-03-06 09:49,62.48,960.88,1045.22,700,-0.57,-6.85,-55,1
1615020869,2021-03-06 09:54,61.22,960.82,1045.16,700,-0.41,-6.97,-56,1
1615021169,2021-03-06 09:59,60.70,960.85,1045.19,700,-0.32,-6.99,-60,1
1615021469,2021-03-06 10:04,60.70,960.81,1045.15,700,-0.17,-6.85,-55,1
1615021769,2021-03-06 10:09,63.59,960.78,1045.12,700,-0.06,-6.14,-57,1
1615022069,2021-03-06 10:14,57.70,960.91,1045.24,700,0.15,-7.21,-58,1
1615022369,2021-03-06 10:19,55.17,960.87,1045.21,700,0.85,-7.13,-54,1
1615022669,2021-03-06 10:24,59.41,960.84,1045.18,700,2.34,-4.76,-56,1
1615022969,2021-03-06 10:29,69.11,960.85,1045.19,700,3.37,-1.75,-53,1
1615023269,2021-03-06 10:34,47.23,960.91,1045.25,700,3.46,-6.73,-54,1
1615023569,2021-03-06 10:39,46.16,960.90,1045.24,700,3.88,-6.64,-54,1
1615023869,2021-03-06 10:44,45.20,960.95,1045.29,700,4.24,-6.58,-56,1
1615024170,2021-03-06 10:49,43.90,960.90,1045.24,700,5.18,-6.11,-54,1
1615024470,2021-03-06 10:54,59.89,960.99,1045.33,700,6.23,-0.98,-54,1
1615024770,2021-03-06 10:59,44.50,961.02,1045.36,700,6.51,-4.72,-56,1
1615025070,2021-03-06 11:04,39.91,961.01,1045.35,700,5.67,-6.91,-56,1
1615025370,2021-03-06 11:09,44.02,960.95,1045.28,700,5.46,-5.82,-55,1
1615025670,2021-03-06 11:14,54.29,961.00,1045.34,700,6.71,-1.87,-54,1
1615026270,2021-03-06 11:24,47.06,960.99,1045.33,700,7.65,-2.93,-57,1
1615026570,2021-03-06 11:29,37.72,961.04,1045.38,700,7.04,-6.41,-59,1
1615026873,2021-03-06 11:34,45.22,960.93,1045.27,700,7.91,-3.23,-59,1
1615027173,2021-03-06 11:39,41.53,960.93,1045.27,700,6.85,-5.32,-59,1
1615027473,2021-03-06 11:44,39.29,961.14,1045.48,700,5.90,-6.90,-59,1
1615027773,2021-03-06 11:49,40.62,960.91,1045.24,700,5.67,-6.68,-60,1
1615028073,2021-03-06 11:54,41.86,961.00,1045.34,700,4.84,-7.04,-59,1
1615028373,2021-03-06 11:59,43.44,960.94,1045.28,700,4.33,-7.02,-58,1
1615028673,2021-03-06 12:04,44.10,960.87,1045.21,700,3.09,-7.96,-58,1
1615028973,2021-03-06 12:09,45.53,960.86,1045.19,700,2.81,-7.80,-59,1
1615029273,2021-03-06 12:14,45.04,960.82,1045.16,700,3.11,-7.67,-60,1
1615029573,2021-03-06 12:19,47.23,960.64,1044.98,700,4.97,-5.34,-59,1
1615029874,2021-03-06 12:24,40.76,960.60,1044.93,700,5.47,-6.81,-60,1
1615030174,2021-03-06 12:29,41.13,960.45,1044.79,700,6.33,-5.92,-60,1
1615030474,2021-03-06 12:34,39.51,960.34,1044.68,700,7.18,-5.68,-60,1
1615030774,2021-03-06 12:39,34.26,960.31,1044.65,700,7.92,-6.88,-60,1
1615031074,2021-03-06 12:44,39.95,960.13,1044.46,700,8.15,-4.66,-60,1
1615031374,2021-03-06 12:49,37.17,960.06,1044.40,700,7.56,-6.14,-60,1
1615031674,2021-03-06 12:54,41.40,960.03,1044.37,700,7.30,-4.95,-61,1
1615031974,2021-03-06 12:59,37.99,960.04,1044.38,700,6.72,-6.61,-60,1
1615032274,2021-03-06 13:04,40.93,959.86,1044.20,700,6.40,-5.92,-60,1
1615032574,2021-03-06 13:09,42.96,959.83,1044.17,700,6.07,-5.58,-60,1
1615032874,2021-03-06 13:14,39.58,959.81,1044.14,700,6.86,-5.94,-61,1
1615033174,2021-03-06 13:19,39.83,959.69,1044.03,700,6.06,-6.58,-59,1
1615033474,2021-03-06 13:24,40.66,959.73,1044.07,700,4.29,-7.91,-58,1
1615033774,2021-03-06 13:29,43.10,959.81,1044.14,700,3.47,-7.91,-59,1
1615034074,2021-03-06 13:34,47.10,959.66,1043.99,700,3.59,-6.65,-60,1
1615034375,2021-03-06 13:39,43.93,959.54,1043.88,700,3.78,-7.38,-60,1
1615034675,2021-03-06 13:44,47.05,959.60,1043.94,700,2.99,-7.21,-59,1
1615034975,2021-03-06 13:49,49.23,959.59,1043.92,700,3.16,-6.47,-60,1
1615035275,2021-03-06 13:54,46.64,959.53,1043.87,700,3.94,-6.45,-60,1
1615035575,2021-03-06 13:59,45.46,959.46,1043.80,700,3.98,-6.75,-62,1
1615035875,2021-03-06 14:04,46.82,959.51,1043.85,700,4.42,-5.96,-61,1
1615036175,2021-03-06 14:09,46.14,959.48,1043.82,700,4.96,-5.66,-59,1
1615036475,2021-03-06 14:14,46.65,959.45,1043.79,700,4.87,-5.59,-49,1
1615036775,2021-03-06 14:19,45.81,959.38,1043.72,700,4.22,-6.43,-53,1
1615037075,2021-03-06 14:24,46.64,959.42,1043.76,700,3.76,-6.62,-50,1
1615037375,2021-03-06 14:29,49.84,959.44,1043.78,700,2.98,-6.47,-53,1
1615037675,2021-03-06 14:34,50.15,959.47,1043.80,700,2.08,-7.22,-53,1
1615037975,2021-03-06 14:39,49.48,959.47,1043.81,700,1.55,-7.89,-49,1
1615038275,2021-03-06 14:44,52.75,959.48,1043.82,700,1.75,-6.87,-49,1
1615038576,2021-03-06 14:49,52.41,959.46,1043.80,700,1.85,-6.87,-51,1
1615038876,2021-03-06 14:54,50.92,959.38,1043.72,700,2.02,-7.08,-49,1
1615039176,2021-03-06 14:59,51.34,959.36,1043.70,700,2.39,-6.63,-51,1
1615039476,2021-03-06 15:04,51.01,959.37,1043.71,700,2.34,-6.76,-51,1
1615039776,2021-03-06 15:09,50.70,959.29,1043.63,700,2.44,-6.75,-50,1
1615040077,2021-03-06 15:14,52.15,959.29,1043.63,700,2.80,-6.05,-50,1
1615040377,2021-03-06 15:19,50.21,959.24,1043.58,700,2.73,-6.61,-49,1
1615040677,2021-03-06 15:24,55.07,959.20,1043.54,700,2.80,-5.33,-49,1
1615040977,2021-03-06 15:29,49.31,959.13,1043.47,700,2.82,-6.76,-50,1
1615041277,2021-03-06 15:34,53.44,959.09,1043.42,700,3.22,-5.33,-49,1
1615041577,2021-03-06 15:39,49.73,958.97,1043.31,700,3.09,-6.40,-51,1
1615041877,2021-03-06 15:44,49.23,958.95,1043.28,700,2.89,-6.72,-51,1
1615042177,2021-03-06 15:49,48.82,958.99,1043.32,700,2.96,-6.76,-49,1
1615042477,2021-03-06 15:54,49.41,958.89,1043.23,700,2.35,-7.17,-51,1
1615042777,2021-03-06 15:59,49.34,958.91,1043.25,700,2.12,-7.40,-49,1
1615043077,2021-03-06 16:04,50.32,958.98,1043.32,700,1.86,-7.38,-48,1
1615043377,2021-03-06 16:09,51.38,958.97,1043.31,700,2.05,-6.94,-51,1
1615043677,2021-03-06 16:14,49.90,958.87,1043.20,700,2.07,-7.30,-50,1
1615043978,2021-03-06 16:19,51.30,958.92,1043.26,700,2.01,-6.99,-51,1
1615044278,2021-03-06 16:24,50.95,958.85,1043.19,700,1.96,-7.13,-52,1
1615044578,2021-03-06 16:29,52.41,958.85,1043.18,700,1.85,-6.86,-49,1
1615044878,2021-03-06 16:34,51.30,958.87,1043.20,700,1.61,-7.37,-50,1
1615045178,2021-03-06 16:39,51.61,958.85,1043.19,700,1.34,-7.54,-52,1
1615045478,2021-03-06 16:44,51.62,958.78,1043.11,700,1.01,-7.84,-51,1
1615045778,2021-03-06 16:49,52.78,958.76,1043.09,700,0.77,-7.78,-50,1
1615046078,2021-03-06 16:54,53.13,958.79,1043.12,700,0.50,-7.95,-49,1
1615046378,2021-03-06 16:59,54.31,958.74,1043.08,700,0.24,-7.90,-50,1
1615046678,2021-03-06 17:04,54.18,958.65,1042.99,700,0.32,-7.86,-55,1
1615046978,2021-03-06 17:09,53.90,958.68,1043.01,700,0.38,-7.87,-49,1
1615047278,2021-03-06 17:14,54.93,958.67,1043.01,700,0.30,-7.70,-51,1
1615047579,2021-03-06 17:19,53.79,958.67,1043.01,700,-0.03,-8.28,-49,1
1615047879,2021-03-06 17:24,54.65,958.59,1042.93,700,-0.14,-8.18,-53,1
1615048179,2021-03-06 17:29,54.35,958.63,1042.96,700,-0.24,-8.34,-49,1
1615048479,2021-03-06 17:34,56.60,958.60,1042.94,700,-0.46,-8.03,-51,1
1615048779,2021-03-06 17:39,56.01,958.70,1043.04,700,-0.45,-8.16,-49,1
1615049079,2021-03-06 17:44,55.74,958.80,1043.13,700,-0.69,-8.44,-49,1
1615049379,2021-03-06 17:49,56.65,958.82,1043.15,700,-0.90,-8.43,-51,1
1615049679,2021-03-06 17:54,58.54,958.86,1043.20,700,-0.89,-8.00,-49,1
1615049979,2021-03-06 17:59,58.39,958.77,1043.11,700,-0.94,-8.08,-52,1
1615050279,2021-03-06 18:04,57.69,958.81,1043.15,700,-0.88,-8.18,-49,1
1615050579,2021-03-06 18:09,57.02,958.79,1043.12,700,-0.99,-8.43,-49,1
1615050879,2021-03-06 18:14,56.67,958.77,1043.11,700,-1.00,-8.52,-50,1
1615051179,2021-03-06 18:19,56.84,958.75,1043.09,700,-0.74,-8.24,-50,1
1615051479,2021-03-06 18:24,58.42,958.89,1043.22,700,-0.79,-7.93,-53,1
1615051779,2021-03-06 18:29,57.63,958.86,1043.20,700,-1.16,-8.45,-51,1
1615052079,2021-03-06 18:34,56.70,958.86,1043.20,700,-1.19,-8.69,-50,1
1615052379,2021-03-06 18:39,57.46,958.95,1043.29,700,-1.36,-8.68,-51,1
1615052680,2021-03-06 18:44,57.17,958.90,1043.24,700,-1.50,-8.88,-51,1
1615052980,2021-03-06 18:49,58.41,958.97,1043.31,700,-1.42,-8.53,-49,1
1615053280,2021-03-06 18:54,57.37,958.97,1043.30,700,-1.29,-8.64,-50,1
1615053580,2021-03-06 18:59,58.11,958.96,1043.29,700,-1.20,-8.39,-50,1
1615053880,2021-03-06 19:04,57.32,959.00,1043.34,700,-1.04,-8.41,-50,1
1615054180,2021-03-06 19:09,57.08,958.86,1043.20,700,-1.01,-8.44,-49,1
1615054480,2021-03-06 19:14,57.67,958.88,1043.21,700,-1.01,-8.30,-52,1
1615054780,2021-03-06 19:19,56.87,958.79,1043.13,700,-1.06,-8.53,-51,1
1615055080,2021-03-06 19:24,56.94,958.66,1043.00,700,-0.94,-8.40,-51,1
1615055380,2021-03-06 19:29,56.97,958.72,1043.06,700,-0.85,-8.31,-50,1
1615055680,2021-03-06 19:34,57.11,958.62,1042.96,700,-0.97,-8.39,-52,1
1615055980,2021-03-06 19:39,56.62,958.59,1042.92,700,-1.03,-8.56,-50,1
1615056280,2021-03-06 19:44,57.25,958.50,1042.84,700,-1.09,-8.48,-60,1
1615056580,2021-03-06 19:49,56.85,958.49,1042.83,700,-0.98,-8.46,-57,1
1615056880,2021-03-06 19:54,56.69,958.48,1042.81,700,-0.83,-8.36,-55,1
1615057180,2021-03-06 19:59,56.30,958.53,1042.87,700,-1.04,-8.64,-54,1
1615057481,2021-03-06 20:04,56.59,958.47,1042.81,700,-0.88,-8.43,-54,1
1615057781,2021-03-06 20:09,57.23,958.44,1042.78,700,-0.89,-8.29,-51,1
1615058081,2021-03-06 20:14,56.09,958.43,1042.76,700,-0.83,-8.49,-54,1
1615058381,2021-03-06 20:19,56.53,958.32,1042.66,700,-0.87,-8.43,-54,1
1615058682,2021-03-06 20:24,56.28,958.32,1042.66,700,-0.76,-8.38,-55,1
1615058982,2021-03-06 20:29,56.30,958.35,1042.68,700,-0.92,-8.53,-56,1
1615059282,2021-03-06 20:34,56.49,958.25,1042.59,700,-1.20,-8.75,-58,1
1615059582,2021-03-06 20:39,57.64,958.22,1042.56,700,-1.38,-8.66,-58,1
1615059882,2021-03-06 20:44,57.33,958.19,1042.52,700,-1.41,-8.76,-57,1
1615060182,2021-03-06 20:49,57.31,958.14,1042.48,700,-1.29,-8.65,-60,1
1615060482,2021-03-06 20:54,56.71,958.18,1042.52,700,-1.45,-8.93,-57,1
1615060782,2021-03-06 20:59,56.64,958.23,1042.57,700,-1.52,-9.02,-51,1
1615063197,2021-03-06 21:39,59.44,958.11,1042.45,700,-3.03,-9.82,-50,1
1615063497,2021-03-06 21:44,61.74,958.13,1042.47,700,-3.14,-9.45,-51,1
1615063797,2021-03-06 21:49,64.78,958.11,1042.45,700,-3.41,-9.09,-53,1
1615064097,2021-03-06 21:54,61.78,958.22,1042.55,700,-3.44,-9.72,-50,1
1615064397,2021-03-06 21:59,64.18,958.19,1042.53,700,-3.71,-9.50,-53,1
1615064698,2021-03-06 22:04,65.38,958.23,1042.56,700,-3.96,-9.50,-52,1
1615064998,2021-03-06 22:09,67.18,958.18,1042.51,700,-4.01,-9.20,-52,1
1615065298,2021-03-06 22:14,65.47,958.16,1042.50,700,-4.00,-9.52,-54,1
1615065598,2021-03-06 22:19,62.87,958.11,1042.45,700,-4.06,-10.09,-52,1
1615065898,2021-03-06 22:24,66.70,958.10,1042.43,700,-4.15,-9.43,-51,1
1615066198,2021-03-06 22:29,67.34,958.11,1042.45,700,-4.31,-9.46,-55,1
1615066498,2021-03-06 22:34,72.55,958.00,1042.33,700,-4.28,-8.48,-51,1
1615066798,2021-03-06 22:39,66.37,957.91,1042.25,700,-4.21,-9.55,-51,1
1615067098,2021-03-06 22:44,65.10,957.81,1042.15,700,-4.25,-9.83,-50,1
1615067398,2021-03-06 22:49,71.15,957.84,1042.17,700,-4.27,-8.72,-54,1
1615067698,2021-03-06 22:54,70.13,957.83,1042.17,700,-4.14,-8.78,-52,1
1615067998,2021-03-06 22:59,67.92,957.91,1042.25,700,-4.20,-9.24,-53,1
1615068298,2021-03-06 23:04,70.56,957.84,1042.18,700,-4.17,-8.73,-53,1
1615068598,2021-03-06 23:09,74.06,957.75,1042.09,700,-4.36,-8.29,-54,1
1615068898,2021-03-06 23:14,73.76,957.72,1042.05,700,-4.41,-8.39,-53,1
1615069198,2021-03-06 23:19,72.03,957.70,1042.04,700,-4.50,-8.78,-55,1
1615069499,2021-03-06 23:24,71.87,957.64,1041.98,700,-4.60,-8.91,-51,1
1615069799,2021-03-06 23:29,72.99,957.57,1041.91,700,-4.68,-8.79,-53,1
1615070099,2021-03-06 23:34,69.02,957.59,1041.92,700,-4.65,-9.47,-54,1
1615070399,2021-03-06 23:39,73.89,957.56,1041.90,700,-4.49,-8.45,-51,1
1615070699,2021-03-06 23:44,69.99,957.58,1041.91,700,-4.60,-9.25,-54,1
1615070999,2021-03-06 23:49,68.53,957.52,1041.86,700,-4.65,-9.56,-51,1
1615071299,2021-03-06 23:54,75.36,957.45,1041.79,700,-4.77,-8.46,-54,1
1615071599,2021-03-06 23:59,70.20,957.40,1041.74,700,-4.85,-9.45,-51,1