1615071899,2021-03-07 00:04,75.28,957.36,1041.70,700,-4.97,-8.67,-51,1
1615072199,2021-03-07 00:09,75.13,957.38,1041.72,700,-5.11,-8.83,-51,1
1615072499,2021-03-07 00:14,75.48,957.34,1041.68,700,-5.12,-8.78,-52,1
1615072799,2021-03-07 00:19,74.84,957.32,1041.66,700,-5.24,-9.01,-51,1
1615073099,2021-03-07 00:24,75.61,957.33,1041.67,700,-5.10,-8.74,-51,1
1615073399,2021-03-07 00:29,76.84,957.36,1041.69,700,-4.85,-8.29,-51,1
1615073699,2021-03-07 00:34,70.52,957.28,1041.61,700,-4.89,-9.43,-53,1
1615073999,2021-03-07 00:39,70.90,957.24,1041.58,700,-5.05,-9.51,-51,1
1615074300,2021-03-07 00:45,77.21,957.26,1041.60,700,-5.08,-8.45,-52,1
1615074600,2021-03-07 00:50,77.33,957.18,1041.52,700,-5.03,-8.39,-52,1
1615074900,2021-03-07 00:55,75.16,957.19,1041.52,700,-5.11,-8.83,-53,1
1615075200,2021-03-07 01:00,72.44,957.23,1041.57,700,-5.09,-9.28,-52,1
1615075500,2021-03-07 01:05,73.98,957.17,1041.51,700,-5.22,-9.14,-52,1
1615075800,2021-03-07 01:10,74.97,957.18,1041.52,700,-5.23,-8.98,-53,1
1615076100,2021-03-07 01:15,75.35,957.19,1041.53,700,-5.36,-9.04,-52,1
1615076400,2021-03-07 01:20,75.41,957.19,1041.52,700,-5.59,-9.25,-51,1
1615076700,2021-03-07 01:25,79.74,957.11,1041.45,700,-5.58,-8.53,-53,1
1615077000,2021-03-07 01:30,82.74,957.02,1041.36,700,-5.55,-8.02,-54,1
1615077300,2021-03-07 01:35,78.61,957.00,1041.33,700,-5.40,-8.53,-53,1
1615077600,2021-03-07 01:40,77.00,956.99,1041.32,700,-5.49,-8.89,-53,1
1615077900,2021-03-07 01:45,78.37,956.93,1041.27,700,-5.49,-8.66,-51,1
1615078200,2021-03-07 01:50,79.42,956.84,1041.18,700,-5.53,-8.53,-51,1
1615078500,2021-03-07 01:55,76.87,956.69,1041.03,700,-5.46,-8.88,-50,1
1615078800,2021-03-07 02:00,75.68,956.62,1040.96,700,-5.55,-9.17,-51,1
1615079100,2021-03-07 02:05,81.94,956.47,1040.81,700,-5.32,-7.92,-54,1
1615079400,2021-03-07 02:10,79.33,956.42,1040.75,700,-5.38,-8.40,-51,1
1615079701,2021-03-07 02:15,80.05,956.37,1040.70,700,-5.54,-8.44,-53,1
1615080001,2021-03-07 02:20,81.32,956.32,1040.66,700,-5.76,-8.45,-50,1
1615080301,2021-03-07 02:25,79.50,956.16,1040.50,700,-5.64,-8.62,-52,1
1615080601,2021-03-07 02:30,79.26,956.09,1040.43,700,-5.63,-8.65,-52,1
1615080901,2021-03-07 02:35,81.67,956.01,1040.35,700,-5.61,-8.25,-53,1
1615081201,2021-03-07 02:40,81.93,955.92,1040.25,700,-5.53,-8.13,-54,1
1615081501,2021-03-07 02:45,77.32,955.84,1040.18,700,-5.45,-8.79,-52,1
1615081801,2021-03-07 02:50,80.23,955.77,1040.11,700,-5.51,-8.38,-52,1
1615082101,2021-03-07 02:55,79.43,955.67,1040.00,700,-5.48,-8.48,-54,1
1615082401,2021-03-07 03:00,80.87,955.59,1039.93,700,-5.43,-8.20,-53,1
1615082701,2021-03-07 03:05,79.60,955.58,1039.92,700,-5.39,-8.36,-51,1
1615083001,2021-03-07 03:10,79.77,955.54,1039.88,700,-5.37,-8.32,-52,1
1615083301,2021-03-07 03:15,79.04,955.57,1039.91,700,-5.25,-8.32,-52,1
1615083601,2021-03-07 03:20,78.97,955.57,1039.90,700,-5.28,-8.36,-54,1
1615083901,2021-03-07 03:25,79.34,955.45,1039.79,700,-5.26,-8.28,-54,1
1615084201,2021-03-07 03:30,76.66,955.47,1039.81,700,-5.32,-8.78,-54,1
1615084502,2021-03-07 03:35,77.06,955.48,1039.82,700,-5.25,-8.64,-54,1
1615084802,2021-03-07 03:40,77.24,955.50,1039.84,700,-5.17,-8.54,-51,1
1615085102,2021-03-07 03:45,77.08,955.36,1039.70,700,-5.27,-8.66,-51,1
1615085402,2021-03-07 03:50,79.33,955.29,1039.62,700,-5.30,-8.32,-52,1
1615085702,2021-03-07 03:55,76.36,955.30,1039.64,700,-5.32,-8.83,-55,1
1615086002,2021-03-07 04:00,78.30,955.28,1039.62,700,-5.41,-8.59,-53,1
1615086302,2021-03-07 04:05,76.57,955.31,1039.64,700,-5.37,-8.84,-55,1
1615086902,2021-03-07 04:15,77.28,955.23,1039.56,700,-5.41,-8.76,-54,1
1615087202,2021-03-07 04:20,78.68,955.23,1039.57,700,-5.55,-8.67,-51,1
1615087502,2021-03-07 04:25,78.75,955.29,1039.63,700,-5.48,-8.59,-56,1
1615087802,2021-03-07 04:30,78.58,955.39,1039.73,700,-5.53,-8.67,-53,1
1615088102,2021-03-07 04:35,80.86,955.22,1039.56,700,-5.55,-8.32,-52,1
1615088402,2021-03-07 04:40,80.43,955.34,1039.67,700,-5.50,-8.34,-54,1
1615088702,2021-03-07 04:45,81.43,955.33,1039.67,700,-5.45,-8.13,-53,1
1615089002,2021-03-07 04:50,81.61,955.28,1039.62,700,-5.51,-8.16,-53,1
1615089302,2021-03-07 04:55,80.85,955.37,1039.70,700,-5.32,-8.10,-54,1
1615089602,2021-03-07 05:00,81.12,955.45,1039.78,700,-5.19,-7.93,-53,1
1615089902,2021-03-07 05:05,81.27,955.41,1039.74,700,-4.96,-7.68,-51,1
1615090203,2021-03-07 05:10,81.29,955.40,1039.73,700,-4.80,-7.52,-53,1
1615090503,2021-03-07 05:15,82.56,955.22,1039.56,700,-4.49,-7.01,-53,1
1615090803,2021-03-07 05:20,81.16,955.20,1039.54,700,-4.18,-6.93,-51,1
1615091103,2021-03-07 05:25,79.28,955.23,1039.57,700,-4.10,-7.16,-52,1
1615091403,2021-03-07 05:30,80.70,955.14,1039.48,700,-4.08,-6.91,-52,1
1615091703,2021-03-07 05:35,78.91,955.04,1039.38,700,-3.97,-7.09,-53,1
1615092003,2021-03-07 05:40,80.06,954.95,1039.29,700,-3.98,-6.91,-50,1
1615092303,2021-03-07 05:45,79.81,954.91,1039.25,700,-3.70,-6.68,-53,1
1615092603,2021-03-07 05:50,79.52,954.88,1039.22,700,-3.56,-6.59,-52,1
1615092903,2021-03-07 05:55,78.39,954.92,1039.26,700,-3.48,-6.70,-53,1
1615093203,2021-03-07 06:00,78.89,954.73,1039.06,700,-3.39,-6.53,-50,1
1615093503,2021-03-07 06:05,77.90,954.72,1039.06,700,-3.12,-6.43,-51,1
1615093803,2021-03-07 06:10,77.05,954.74,1039.08,700,-2.88,-6.34,-51,1
1615094103,2021-03-07 06:15,76.97,954.68,1039.01,700,-2.74,-6.22,-52,1
1615094403,2021-03-07 06:20,76.62,954.60,1038.94,700,-2.68,-6.22,-51,1
1615094705,2021-03-07 06:25,76.52,954.45,1038.79,700,-2.69,-6.25,-53,1
1615095006,2021-03-07 06:30,75.91,954.35,1038.69,700,-2.77,-6.43,-52,1
1615095306,2021-03-07 06:35,75.97,954.42,1038.76,700,-2.70,-6.35,-51,1
1615095606,2021-03-07 06:40,75.63,954.41,1038.75,700,-2.60,-6.31,-51,1
1615095906,2021-03-07 06:45,75.61,954.37,1038.71,700,-2.56,-6.28,-54,1
1615096206,2021-03-07 06:50,74.79,954.31,1038.65,700,-2.60,-6.46,-51,1
1615096506,2021-03-07 06:55,75.03,954.28,1038.62,700,-2.47,-6.29,-51,1
1615096806,2021-03-07 07:00,76.07,954.24,1038.58,700,-2.47,-6.11,-50,1
1615097106,2021-03-07 07:05,75.64,954.20,1038.54,700,-2.40,-6.12,-50,1
1615097406,2021-03-07 07:10,75.61,954.22,1038.55,700,-2.22,-5.95,-54,1
1615097706,2021-03-07 07:15,73.68,954.27,1038.60,700,-2.09,-6.16,-54,1
1615098006,2021-03-07 07:20,73.57,954.18,1038.52,700,-1.85,-5.95,-53,1
1615098306,2021-03-07 07:25,72.74,954.12,1038.46,700,-1.74,-5.99,-51,1
1615098606,2021-03-07 07:30,72.63,954.01,1038.35,700,-1.55,-5.83,-53,1
1615098906,2021-03-07 07:35,71.25,954.00,1038.34,700,-1.48,-6.01,-51,1
1615099206,2021-03-07 07:40,73.23,953.97,1038.31,700,-1.32,-5.49,-52,1
1615099507,2021-03-07 07:45,72.40,953.99,1038.32,700,-1.19,-5.52,-53,1
1615099807,2021-03-07 07:50,69.64,953.91,1038.25,700,-1.18,-6.02,-52,1
1615100107,2021-03-07 07:55,70.80,953.87,1038.21,700,-0.94,-5.57,-55,1
1615100407,2021-03-07 08:00,69.66,953.79,1038.13,700,-0.80,-5.65,-53,1
1615100707,2021-03-07 08:05,69.54,953.82,1038.16,700,-0.66,-5.54,-51,1
1615101007,2021-03-07 08:10,68.51,953.79,1038.13,700,-0.67,-5.75,-54,1
1615101307,2021-03-07 08:15,68.14,953.60,1037.93,700,-0.57,-5.72,-55,1
1615101607,2021-03-07 08:20,68.72,953.62,1037.96,700,-0.41,-5.46,-54,1
1615101907,2021-03-07 08:25,67.81,953.63,1037.96,700,-0.34,-5.56,-52,1
1615102207,2021-03-07 08:30,64.85,953.66,1038.00,700,-0.32,-6.13,-54,1
1615102507,2021-03-07 08:35,65.43,953.52,1037.85,700,-0.29,-5.99,-57,1
1615102807,2021-03-07 08:40,66.12,953.53,1037.87,700,-0.22,-5.78,-56,1
1615103107,2021-03-07 08:45,65.95,953.27,1037.60,700,-0.08,-5.68,-47,1
1615103407,2021-03-07 08:50,64.60,953.17,1037.51,700,-0.03,-5.90,-48,1
1615103707,2021-03-07 08:55,63.84,953.23,1037.56,700,-0.07,-6.10,-48,1
1615104007,2021-03-07 09:00,65.41,953.19,1037.53,700,-0.11,-5.82,-49,1
1615104307,2021-03-07 09:05,65.22,953.10,1037.44,700,0.06,-5.69,-51,1
1615104608,2021-03-07 09:10,62.83,952.98,1037.31,700,0.18,-6.07,-47,1
1615104908,2021-03-07 09:15,64.04,952.97,1037.31,700,0.41,-5.60,-49,1
1615105208,2021-03-07 09:20,63.93,952.91,1037.25,700,0.57,-5.47,-47,1
1615105508,2021-03-07 09:25,64.62,952.84,1037.18,700,0.82,-5.09,-47,1
1615105808,2021-03-07 09:30,58.76,952.79,1037.13,700,0.96,-6.21,-48,1
1615106108,2021-03-07 09:35,61.29,952.73,1037.07,700,1.10,-5.52,-49,1
1615106408,2021-03-07 09:40,58.28,952.74,1037.08,700,1.21,-6.08,-48,1
1615106708,2021-03-07 09:45,56.22,952.53,1036.86,700,1.20,-6.56,-50,1
1615107008,2021-03-07 09:50,58.93,952.51,1036.85,700,1.43,-5.73,-49,1
1615107308,2021-03-07 09:55,59.21,952.51,1036.84,700,1.64,-5.47,-49,1
1615107608,2021-03-07 10:00,58.89,952.41,1036.74,700,1.81,-5.38,-47,1
1615107908,2021-03-07 10:05,54.43,952.29,1036.63,700,2.10,-6.14,-47,1
1615108511,2021-03-07 10:15,52.32,952.24,1036.58,700,2.71,-6.09,-50,1
1615108811,2021-03-07 10:20,60.02,952.10,1036.44,700,4.24,-2.83,-48,1
1615109111,2021-03-07 10:25,76.18,952.02,1036.36,700,6.50,2.61,-49,1
1615109412,2021-03-07 10:30,62.33,951.94,1036.28,700,7.65,0.91,-48,1
1615109712,2021-03-07 10:35,44.00,952.06,1036.40,700,5.85,-5.47,-49,1
1615110012,2021-03-07 10:40,42.29,951.66,1036.00,700,7.05,-4.90,-50,1
1615110312,2021-03-07 10:45,47.28,951.68,1036.02,700,9.05,-1.58,-50,1
1615110612,2021-03-07 10:50,54.46,951.69,1036.02,700,10.18,1.41,-51,1
1615110912,2021-03-07 10:55,43.90,951.61,1035.95,700,9.43,-2.24,-51,1
1615111212,2021-03-07 11:00,46.23,951.77,1036.10,700,9.32,-1.64,-60,1
1615111515,2021-03-07 11:05,40.49,951.60,1035.94,700,9.45,-3.31,-52,1
1615111815,2021-03-07 11:10,34.13,951.54,1035.88,700,9.37,-5.65,-53,1
1615112115,2021-03-07 11:15,37.68,951.54,1035.87,700,10.69,-3.16,-50,1
1615112415,2021-03-07 11:20,35.00,951.33,1035.67,700,9.06,-5.59,-50,1
1615112715,2021-03-07 11:25,36.17,951.46,1035.80,700,9.95,-4.37,-50,1
1615113015,2021-03-07 11:30,37.09,951.51,1035.85,700,7.94,-5.83,-54,1
1615113315,2021-03-07 11:35,38.65,951.47,1035.81,700,7.63,-5.56,-51,1
1615113615,2021-03-07 11:40,41.50,951.43,1035.77,700,6.98,-5.21,-50,1
1615113915,2021-03-07 11:45,40.37,951.82,1036.15,700,8.59,-4.12,-50,1
1615114216,2021-03-07 11:50,40.37,951.61,1035.95,700,7.89,-4.75,-53,1
1615114516,2021-03-07 11:55,41.81,951.66,1036.00,700,7.46,-4.68,-49,1
1615114816,2021-03-07 12:00,40.16,951.52,1035.86,700,8.02,-4.71,-50,1
1615115116,2021-03-07 12:05,39.48,951.50,1035.84,700,7.90,-5.04,-51,1
1615115416,2021-03-07 12:10,40.69,951.43,1035.76,700,6.82,-5.62,-50,1
1615115716,2021-03-07 12:15,41.88,951.32,1035.66,700,7.65,-4.49,-53,1
1615116016,2021-03-07 12:20,39.10,951.06,1035.40,700,9.00,-4.18,-52,1
1615116316,2021-03-07 12:25,37.30,951.07,1035.41,700,8.53,-5.23,-57,1
1615116616,2021-03-07 12:30,38.28,951.17,1035.51,700,7.83,-5.51,-56,1
1615116916,2021-03-07 12:35,38.44,951.03,1035.37,700,7.79,-5.49,-56,1
1615117216,2021-03-07 12:40,38.46,950.91,1035.25,700,8.58,-4.78,-55,1
1615117516,2021-03-07 12:45,39.21,951.01,1035.35,700,8.28,-4.79,-56,1
1615117816,2021-03-07 12:50,40.36,950.95,1035.29,700,7.14,-5.44,-69,1
1615118116,2021-03-07 12:55,43.06,950.92,1035.26,700,6.63,-5.04,-51,1
1615118416,2021-03-07 13:00,40.82,950.71,1035.04,700,7.67,-4.81,-54,1
1615118716,2021-03-07 13:05,40.24,950.59,1034.93,700,8.26,-4.46,-55,1
1615119016,2021-03-07 13:10,37.89,950.53,1034.87,700,8.20,-5.31,-52,1
1615119317,2021-03-07 13:15,38.77,950.44,1034.78,700,7.74,-5.42,-52,1
1615119617,2021-03-07 13:20,40.11,950.38,1034.71,700,7.46,-5.23,-50,1
1615119917,2021-03-07 13:25,39.82,950.34,1034.67,700,7.55,-5.24,-51,1
1615120217,2021-03-07 13:30,40.05,950.32,1034.66,700,7.47,-5.24,-53,1
1615120517,2021-03-07 13:35,42.43,950.25,1034.58,700,6.82,-5.07,-51,1
1615120817,2021-03-07 13:40,40.03,950.15,1034.49,700,7.15,-5.53,-53,1
1615121723,2021-03-07 13:55,43.98,949.92,1034.26,700,6.24,-5.12,-53,1
1615122023,2021-03-07 14:00,42.19,949.97,1034.31,700,6.82,-5.14,-51,1
1615122323,2021-03-07 14:05,44.14,949.80,1034.14,700,6.84,-4.52,-64,1
1615122623,2021-03-07 14:10,44.27,949.74,1034.07,700,6.39,-4.90,-60,1
1615122923,2021-03-07 14:15,44.19,949.82,1034.15,700,5.38,-5.84,-63,1
1615123223,2021-03-07 14:20,45.94,949.75,1034.08,700,4.68,-5.97,-63,1
1615123523,2021-03-07 14:25,44.01,949.66,1034.00,700,5.22,-6.04,-59,1
1615123823,2021-03-07 14:30,46.22,949.68,1034.02,700,4.87,-5.72,-64,1
1615124124,2021-03-07 14:35,46.29,949.56,1033.89,700,5.38,-5.23,-61,1
1615124424,2021-03-07 14:40,45.14,949.50,1033.84,700,5.74,-5.23,-62,1
1615124724,2021-03-07 14:45,44.11,949.49,1033.83,700,5.94,-5.35,-62,1
1615125024,2021-03-07 14:50,42.55,949.51,1033.85,700,5.85,-5.91,-63,1
1615125324,2021-03-07 14:55,45.03,949.59,1033.93,700,5.78,-5.23,-63,1
1615125624,2021-03-07 15:00,43.12,949.45,1033.78,700,5.76,-5.82,-63,1
1615125924,2021-03-07 15:05,45.37,949.45,1033.79,700,5.38,-5.49,-62,1
1615126224,2021-03-07 15:10,44.79,949.39,1033.73,700,5.28,-5.75,-60,1
1615126524,2021-03-07 15:15,45.89,949.24,1033.58,700,5.16,-5.54,-60,1
1615126824,2021-03-07 15:20,47.03,949.13,1033.47,700,4.79,-5.56,-63,1
1615127124,2021-03-07 15:25,46.21,949.28,1033.62,700,4.30,-6.24,-64,1
1615127424,2021-03-07 15:30,46.35,949.22,1033.56,700,4.51,-6.01,-63,1
1615127724,2021-03-07 15:35,46.53,949.12,1033.46,700,4.48,-5.99,-61,1
1615128024,2021-03-07 15:40,46.88,949.08,1033.42,700,4.25,-6.10,-60,1
1615128324,2021-03-07 15:45,46.34,948.95,1033.29,700,4.31,-6.20,-60,1
1615128625,2021-03-07 15:50,49.07,948.85,1033.19,700,3.83,-5.89,-63,1
1615128925,2021-03-07 15:55,47.57,948.80,1033.13,700,3.77,-6.35,-60,1
1615129225,2021-03-07 16:00,46.86,948.77,1033.11,700,3.88,-6.44,-55,1
1615129525,2021-03-07 16:05,47.34,948.74,1033.08,700,4.02,-6.18,-63,1
1615129825,2021-03-07 16:10,46.88,948.71,1033.05,700,3.87,-6.45,-63,1
1615130125,2021-03-07 16:15,47.62,948.58,1032.92,700,3.75,-6.35,-63,1
1615130425,2021-03-07 16:20,47.12,948.65,1032.99,700,3.60,-6.63,-50,1
1615130725,2021-03-07 16:25,48.12,948.63,1032.97,700,3.18,-6.74,-52,1
1615131025,2021-03-07 16:30,47.36,948.54,1032.87,700,3.23,-6.91,-49,1
1615131325,2021-03-07 16:35,48.58,948.42,1032.76,700,3.06,-6.73,-50,1
1615131625,2021-03-07 16:40,50.76,948.41,1032.75,700,2.61,-6.58,-49,1
1615131925,2021-03-07 16:45,51.52,948.33,1032.67,700,2.13,-6.83,-49,1
1615132225,2021-03-07 16:50,51.40,948.37,1032.71,700,1.93,-7.04,-51,1
1615132525,2021-03-07 16:55,54.14,948.36,1032.69,700,1.54,-6.73,-49,1
1615132825,2021-03-07 17:00,52.50,948.30,1032.64,700,1.51,-7.16,-50,1
1615133125,2021-03-07 17:05,50.43,948.28,1032.62,700,1.52,-7.67,-51,1
1615133426,2021-03-07 17:10,52.32,948.30,1032.63,700,1.39,-7.32,-58,1
1615133726,2021-03-07 17:15,53.22,948.27,1032.60,700,1.12,-7.34,-58,1
1615134026,2021-03-07 17:20,52.98,948.20,1032.53,700,0.92,-7.59,-57,1
1615134326,2021-03-07 17:25,56.69,948.14,1032.47,700,0.77,-6.85,-57,1
1615134626,2021-03-07 17:30,54.70,947.98,1032.32,700,0.54,-7.53,-54,1
1615134926,2021-03-07 17:35,55.46,947.88,1032.21,700,0.15,-7.72,-54,1
1615135226,2021-03-07 17:40,53.00,947.94,1032.27,700,-0.17,-8.60,-54,1
1615135526,2021-03-07 17:45,54.20,947.99,1032.32,700,-0.64,-8.75,-58,1
1615135826,2021-03-07 17:50,55.20,948.00,1032.34,700,-0.91,-8.77,-56,1
1615136126,2021-03-07 17:55,56.79,948.12,1032.45,700,-1.21,-8.69,-55,1
1615136426,2021-03-07 18:00,58.17,948.28,1032.62,700,-1.40,-8.56,-56,1
1615136726,2021-03-07 18:05,59.84,948.28,1032.62,700,-1.46,-8.26,-56,1
1615137026,2021-03-07 18:10,64.03,948.36,1032.70,700,-1.47,-7.39,-57,1
1615137326,2021-03-07 18:15,60.05,948.38,1032.72,700,-1.56,-8.31,-56,1
1615137626,2021-03-07 18:20,58.65,948.43,1032.77,700,-1.78,-8.82,-55,1
1615137926,2021-03-07 18:25,61.57,948.39,1032.73,700,-2.05,-8.45,-56,1
1615138226,2021-03-07 18:30,62.46,948.38,1032.72,700,-2.16,-8.37,-56,1
1615138527,2021-03-07 18:35,64.04,948.43,1032.76,700,-2.21,-8.09,-56,1
1615138827,2021-03-07 18:40,66.36,948.54,1032.88,700,-2.18,-7.61,-56,1
1615139127,2021-03-07 18:45,62.87,948.57,1032.91,700,-2.28,-8.40,-55,1
1615139427,2021-03-07 18:50,62.39,948.61,1032.95,700,-2.52,-8.72,-56,1
1615139727,2021-03-07 18:55,63.68,948.64,1032.98,700,-2.69,-8.62,-54,1
1615140027,2021-03-07 19:00,61.20,948.65,1032.98,700,-2.81,-9.25,-55,1
1615140327,2021-03-07 19:05,62.08,948.66,1033.00,700,-2.97,-9.21,-55,1
1615140627,2021-03-07 19:10,65.35,948.61,1032.94,700,-3.19,-8.77,-55,1
1615140927,2021-03-07 19:15,64.97,948.55,1032.89,700,-3.26,-8.91,-55,1
1615141227,2021-03-07 19:20,64.13,948.50,1032.83,700,-3.19,-9.01,-55,1
1615141527,2021-03-07 19:25,69.50,948.48,1032.82,700,-3.19,-7.98,-55,1
1615141827,2021-03-07 19:30,64.52,948.38,1032.72,700,-3.14,-8.89,-55,1
1615142127,2021-03-07 19:35,69.52,948.34,1032.68,700,-3.18,-7.97,-55,1
1615142427,2021-03-07 19:40,65.84,948.30,1032.63,700,-3.21,-8.69,-56,1
1615142727,2021-03-07 19:45,68.51,948.34,1032.67,700,-3.32,-8.29,-56,1
1615143027,2021-03-07 19:50,67.32,948.38,1032.71,700,-3.41,-8.60,-56,1
1615143327,2021-03-07 19:55,65.20,948.37,1032.70,700,-3.52,-9.11,-55,1
1615143628,2021-03-07 20:00,64.70,948.37,1032.71,700,-3.60,-9.29,-56,1
1615143928,2021-03-07 20:05,66.44,948.39,1032.73,700,-3.61,-8.96,-56,1
1615144228,2021-03-07 20:10,63.83,948.31,1032.65,700,-3.62,-9.48,-55,1
1615144528,2021-03-07 20:15,74.56,948.28,1032.62,700,-3.70,-7.56,-56,1
1615144828,2021-03-07 20:20,70.94,948.30,1032.64,700,-3.64,-8.15,-56,1
1615145128,2021-03-07 20:25,71.40,948.28,1032.61,700,-3.67,-8.09,-57,1
1615145428,2021-03-07 20:30,70.36,948.29,1032.63,700,-3.69,-8.30,-57,1
1615145728,2021-03-07 20:35,72.31,948.33,1032.67,700,-3.66,-7.92,-56,1
1615146028,2021-03-07 20:40,70.45,948.34,1032.68,700,-3.66,-8.26,-57,1
1615146328,2021-03-07 20:45,71.72,948.37,1032.71,700,-3.71,-8.07,-56,1
1615146628,2021-03-07 20:50,77.02,948.41,1032.74,700,-3.75,-7.19,-57,1
1615146928,2021-03-07 20:55,74.17,948.23,1032.56,700,-3.74,-7.67,-57,1
1615147228,2021-03-07 21:00,73.96,948.24,1032.57,700,-3.71,-7.68,-58,1
1615147528,2021-03-07 21:05,78.66,948.22,1032.55,700,-3.61,-6.78,-56,1
1615147828,2021-03-07 21:10,73.80,948.11,1032.45,700,-3.73,-7.73,-57,1
1615148128,2021-03-07 21:15,71.85,948.16,1032.50,700,-3.86,-8.20,-57,1
1615148429,2021-03-07 21:20,72.70,948.18,1032.51,700,-3.86,-8.04,-56,1
1615148729,2021-03-07 21:25,76.57,948.12,1032.46,700,-3.87,-7.38,-56,1
1615149029,2021-03-07 21:30,76.03,948.14,1032.47,700,-3.82,-7.43,-56,1
1615149329,2021-03-07 21:35,73.33,948.08,1032.42,700,-3.80,-7.88,-55,1
1615149629,2021-03-07 21:40,74.84,948.04,1032.38,700,-3.73,-7.54,-56,1
1615149929,2021-03-07 21:45,71.15,948.01,1032.35,700,-3.60,-8.07,-56,1
1615150229,2021-03-07 21:50,71.49,948.00,1032.34,700,-3.67,-8.08,-57,1
1615150529,2021-03-07 21:55,71.14,947.96,1032.29,700,-3.69,-8.16,-57,1
1615150829,2021-03-07 22:00,73.97,948.03,1032.36,700,-3.65,-7.62,-57,1
1615152035,2021-03-07 22:20,73.14,947.88,1032.22,700,-3.00,-7.14,-58,1
1615152335,2021-03-07 22:25,75.82,947.94,1032.28,700,-3.07,-6.74,-58,1
1615152635,2021-03-07 22:30,72.76,947.88,1032.22,700,-3.28,-7.47,-58,1
1615152935,2021-03-07 22:35,69.98,947.88,1032.21,700,-3.28,-7.98,-58,1
1615153235,2021-03-07 22:40,68.93,947.86,1032.20,700,-3.57,-8.45,-57,1
1615153535,2021-03-07 22:45,70.47,947.89,1032.23,700,-3.77,-8.36,-57,1
1615153835,2021-03-07 22:50,73.45,947.90,1032.24,700,-4.04,-8.09,-58,1
1615154136,2021-03-07 22:55,79.01,947.85,1032.19,700,-4.04,-7.14,-58,1
1615154436,2021-03-07 23:00,72.30,947.70,1032.04,700,-4.00,-8.25,-59,1
1615154736,2021-03-07 23:05,72.16,947.69,1032.02,700,-3.99,-8.27,-59,1
1615155036,2021-03-07 23:10,70.96,947.68,1032.01,700,-4.03,-8.52,-58,1
1615155336,2021-03-07 23:15,69.32,947.67,1032.01,700,-4.16,-8.94,-59,1
1615155636,2021-03-07 23:20,68.61,947.73,1032.07,700,-4.27,-9.18,-59,1
1615155936,2021-03-07 23:25,74.13,947.67,1032.01,700,-4.36,-8.28,-59,1
1615156236,2021-03-07 23:30,75.22,947.73,1032.07,700,-4.58,-8.30,-58,1
1615156536,2021-03-07 23:35,74.58,947.79,1032.13,700,-4.64,-8.47,-59,1
1615156836,2021-03-07 23:40,74.18,947.76,1032.09,700,-4.76,-8.66,-58,1
1615157136,2021-03-07 23:45,73.56,947.71,1032.05,700,-4.74,-8.74,-58,1
1615157436,2021-03-07 23:50,72.71,947.68,1032.02,700,-4.79,-8.94,-58,1
1615157736,2021-03-07 23:55,72.81,947.58,1031.92,700,-4.73,-8.87,-58,1