1615158036,2021-03-08 00:00,72.78,947.53,1031.87,700,-4.63,-8.78,-58,1
1615158336,2021-03-08 00:05,73.83,947.63,1031.96,700,-4.62,-8.58,-58,1
1615158636,2021-03-08 00:10,73.23,947.59,1031.93,700,-4.59,-8.66,-58,1
1615158937,2021-03-08 00:15,72.94,947.66,1032.00,700,-4.52,-8.64,-58,1
1615159237,2021-03-08 00:20,75.29,947.62,1031.96,700,-4.44,-8.16,-58,1
1615159537,2021-03-08 00:25,79.27,947.68,1032.01,700,-4.18,-7.24,-58,1
1615159837,2021-03-08 00:30,78.07,947.65,1031.99,700,-4.08,-7.34,-58,1
1615160137,2021-03-08 00:35,77.02,947.69,1032.03,700,-4.03,-7.46,-57,1
1615160437,2021-03-08 00:40,75.88,947.68,1032.02,700,-4.04,-7.67,-58,1
1615160737,2021-03-08 00:45,70.51,947.59,1031.93,700,-4.11,-8.68,-58,1
1615161037,2021-03-08 00:50,72.15,947.64,1031.97,700,-4.14,-8.41,-58,1
1615161337,2021-03-08 00:55,77.67,947.65,1031.98,700,-4.24,-7.56,-59,1
1615161637,2021-03-08 01:00,71.46,947.62,1031.95,700,-4.19,-8.58,-58,1
1615161937,2021-03-08 01:05,73.50,947.59,1031.93,700,-4.22,-8.25,-59,1
1615162237,2021-03-08 01:10,71.24,947.56,1031.89,700,-4.30,-8.73,-58,1
1615162537,2021-03-08 01:15,71.72,947.51,1031.85,700,-4.37,-8.71,-58,1
1615162837,2021-03-08 01:20,76.40,947.55,1031.89,700,-4.38,-7.91,-58,1
1615163137,2021-03-08 01:25,74.16,947.55,1031.88,700,-4.44,-8.35,-59,1
1615163437,2021-03-08 01:30,74.58,947.48,1031.82,700,-4.50,-8.33,-58,1
1615163738,2021-03-08 01:35,75.70,947.52,1031.86,700,-4.44,-8.09,-59,1
1615164038,2021-03-08 01:40,70.83,947.52,1031.85,700,-4.52,-9.02,-59,1
1615164338,2021-03-08 01:45,73.55,947.51,1031.85,700,-4.63,-8.64,-59,1
1615164638,2021-03-08 01:50,71.81,947.46,1031.80,700,-4.65,-8.97,-59,1
1615164938,2021-03-08 01:55,74.06,947.36,1031.70,700,-4.50,-8.42,-59,1
1615165238,2021-03-08 02:00,79.68,947.43,1031.77,700,-4.29,-7.28,-59,1
1615165538,2021-03-08 02:05,77.87,947.42,1031.76,700,-3.99,-7.28,-59,1
1615165838,2021-03-08 02:10,78.82,947.34,1031.68,700,-3.80,-6.94,-59,1
1615166138,2021-03-08 02:15,76.23,947.38,1031.71,700,-3.64,-7.22,-59,1
1615166438,2021-03-08 02:20,79.30,947.35,1031.69,700,-3.61,-6.68,-59,1
1615166738,2021-03-08 02:25,77.09,947.35,1031.69,700,-3.51,-6.95,-59,1
1615167038,2021-03-08 02:30,76.37,947.31,1031.65,700,-3.37,-6.93,-59,1
1615167338,2021-03-08 02:35,76.35,947.27,1031.61,700,-3.27,-6.84,-59,1
1615167638,2021-03-08 02:40,78.24,947.18,1031.51,700,-3.15,-6.40,-59,1
1615167938,2021-03-08 02:45,75.73,947.16,1031.50,700,-3.05,-6.73,-59,1
1615168239,2021-03-08 02:50,75.40,947.09,1031.43,700,-2.97,-6.71,-59,1
1615168539,2021-03-08 02:55,77.54,947.03,1031.37,700,-2.89,-6.27,-59,1
1615168839,2021-03-08 03:00,77.05,946.96,1031.30,700,-2.80,-6.26,-59,1
1615169139,2021-03-08 03:05,77.33,946.80,1031.14,700,-2.82,-6.23,-59,1
1615169439,2021-03-08 03:10,79.22,946.69,1031.03,700,-2.76,-5.86,-59,1
1615169739,2021-03-08 03:15,77.54,946.74,1031.08,700,-2.72,-6.10,-59,1
1615170039,2021-03-08 03:20,79.49,946.77,1031.10,700,-2.76,-5.82,-59,1
1615170339,2021-03-08 03:25,76.90,946.74,1031.08,700,-2.73,-6.22,-59,1
1615170639,2021-03-08 03:30,79.64,946.84,1031.18,700,-2.64,-5.67,-59,1
1615170939,2021-03-08 03:35,76.99,946.75,1031.08,700,-2.59,-6.07,-59,1
1615171239,2021-03-08 03:40,76.79,946.72,1031.06,700,-2.51,-6.03,-59,1
1615171539,2021-03-08 03:45,76.04,946.80,1031.14,700,-2.38,-6.03,-59,1
1615171839,2021-03-08 03:50,82.53,946.82,1031.15,700,-2.31,-4.88,-59,1
1615172139,2021-03-08 03:55,78.63,946.81,1031.15,700,-2.21,-5.42,-59,1
1615172439,2021-03-08 04:00,77.97,946.71,1031.04,700,-2.27,-5.59,-59,1
1615172739,2021-03-08 04:05,77.74,946.75,1031.09,700,-2.27,-5.63,-59,1
1615173039,2021-03-08 04:10,76.72,946.74,1031.07,700,-2.23,-5.77,-59,1
1615173340,2021-03-08 04:15,78.87,946.77,1031.11,700,-2.10,-5.27,-59,1
1615173640,2021-03-08 04:20,79.24,946.76,1031.10,700,-1.98,-5.10,-59,1
1615173940,2021-03-08 04:25,76.70,946.70,1031.03,700,-1.90,-5.45,-59,1
1615174240,2021-03-08 04:30,76.77,946.75,1031.08,700,-1.87,-5.41,-59,1
1615174540,2021-03-08 04:35,78.42,946.79,1031.13,700,-1.86,-5.12,-59,1
1615174840,2021-03-08 04:40,79.03,946.80,1031.14,700,-1.95,-5.10,-59,1
1615175140,2021-03-08 04:45,75.93,946.89,1031.22,700,-1.86,-5.54,-59,1
1615175440,2021-03-08 04:50,77.75,946.91,1031.25,700,-1.87,-5.24,-59,1
1615175740,2021-03-08 04:55,77.16,946.92,1031.26,700,-1.82,-5.29,-59,1
1615176040,2021-03-08 05:00,77.67,946.91,1031.25,700,-1.72,-5.11,-59,1
1615176340,2021-03-08 05:05,76.49,946.96,1031.30,700,-1.80,-5.39,-59,1
1615176640,2021-03-08 05:10,78.96,947.01,1031.35,700,-1.71,-4.88,-59,1
1615176940,2021-03-08 05:15,78.61,946.99,1031.33,700,-1.65,-4.88,-59,1
1615177240,2021-03-08 05:20,79.42,946.98,1031.32,700,-1.58,-4.68,-59,1
1615177540,2021-03-08 05:25,78.25,947.04,1031.38,700,-1.50,-4.80,-59,1
1615177840,2021-03-08 05:30,78.84,947.08,1031.42,700,-1.47,-4.67,-59,1
1615178140,2021-03-08 05:35,78.69,947.11,1031.45,700,-1.44,-4.66,-59,1
1615178440,2021-03-08 05:40,83.00,947.13,1031.46,700,-1.43,-3.94,-59,1
1615178741,2021-03-08 05:45,83.38,947.15,1031.48,700,-1.42,-3.87,-59,1
1615179041,2021-03-08 05:50,81.42,947.14,1031.47,700,-1.39,-4.16,-59,1
1615179341,2021-03-08 05:55,81.77,947.15,1031.48,700,-1.45,-4.16,-59,1
1615179641,2021-03-08 06:00,85.65,947.15,1031.48,700,-1.46,-3.55,-59,1
1615179941,2021-03-08 06:05,89.39,947.21,1031.55,700,-1.49,-3.01,-59,1
1615180241,2021-03-08 06:10,92.83,947.22,1031.56,700,-1.64,-2.65,-59,1
1615180541,2021-03-08 06:15,93.56,947.19,1031.52,700,-1.62,-2.53,-59,1
1615180841,2021-03-08 06:20,90.48,947.25,1031.59,700,-1.60,-2.96,-59,1
1615181141,2021-03-08 06:25,90.10,947.26,1031.60,700,-1.59,-3.00,-59,1
1615181441,2021-03-08 06:30,90.66,947.35,1031.68,700,-1.60,-2.93,-59,1
1615181741,2021-03-08 06:35,90.59,947.42,1031.76,700,-1.63,-2.97,-59,1
1615182041,2021-03-08 06:40,91.42,947.45,1031.79,700,-1.62,-2.84,-59,1
1615182341,2021-03-08 06:45,93.70,947.48,1031.82,700,-1.68,-2.57,-59,1
1615182641,2021-03-08 06:50,94.20,947.47,1031.80,700,-1.74,-2.55,-59,1
1615182941,2021-03-08 06:55,93.44,947.51,1031.84,700,-1.70,-2.62,-59,1
1615183241,2021-03-08 07:00,89.54,947.52,1031.85,700,-1.80,-3.29,-59,1
1615183542,2021-03-08 07:05,97.20,947.66,1032.00,700,-1.93,-2.32,-59,1
1615183842,2021-03-08 07:10,97.16,947.67,1032.01,700,-1.86,-2.26,-59,1
1615184142,2021-03-08 07:15,97.35,947.77,1032.11,700,-1.86,-2.23,-59,1
1615184442,2021-03-08 07:20,97.44,947.86,1032.20,700,-1.91,-2.27,-59,1
1615184742,2021-03-08 07:25,96.37,947.92,1032.26,700,-1.89,-2.39,-59,1
1615185042,2021-03-08 07:30,99.37,948.05,1032.38,700,-1.93,-2.02,-59,1
1615185342,2021-03-08 07:35,98.83,948.11,1032.45,700,-1.87,-2.03,-59,1
1615185642,2021-03-08 07:40,98.88,948.22,1032.56,700,-1.82,-1.98,-59,1
1615185942,2021-03-08 07:45,98.04,948.23,1032.56,700,-1.77,-2.04,-59,1
1615186542,2021-03-08 07:55,99.40,948.32,1032.65,700,-1.85,-1.94,-59,1
1615186842,2021-03-08 08:00,99.63,948.40,1032.73,700,-1.82,-1.87,-59,1
1615187142,2021-03-08 08:05,99.62,948.47,1032.81,700,-1.78,-1.84,-59,1
1615187442,2021-03-08 08:10,98.28,948.48,1032.82,700,-1.71,-1.95,-59,1
1615187742,2021-03-08 08:15,99.01,948.56,1032.90,700,-1.66,-1.80,-59,1
1615188042,2021-03-08 08:20,98.27,948.60,1032.94,700,-1.63,-1.87,-59,1
1615188342,2021-03-08 08:25,98.76,948.63,1032.97,700,-1.64,-1.81,-59,1
1615188642,2021-03-08 08:30,99.29,948.62,1032.96,700,-1.67,-1.77,-59,1
1615188942,2021-03-08 08:35,98.60,948.62,1032.95,700,-1.69,-1.89,-59,1
1615189243,2021-03-08 08:40,99.33,948.64,1032.98,700,-1.61,-1.71,-59,1
1615189543,2021-03-08 08:45,97.13,948.69,1033.02,700,-1.60,-2.00,-59,1
1615189843,2021-03-08 08:50,100.00,948.76,1033.09,700,-1.69,-1.69,-59,1
1615190143,2021-03-08 08:55,100.00,948.81,1033.15,700,-1.70,-1.70,-59,1
1615190443,2021-03-08 09:00,100.00,948.79,1033.13,700,-1.70,-1.70,-60,1
1615190743,2021-03-08 09:05,100.00,948.83,1033.17,700,-1.75,-1.75,-60,1
1615191043,2021-03-08 09:10,99.37,948.83,1033.17,700,-1.59,-1.68,-60,1
1615191343,2021-03-08 09:15,97.40,948.78,1033.12,700,-1.43,-1.79,-60,1
1615191643,2021-03-08 09:20,96.78,948.85,1033.18,700,-1.40,-1.85,-60,1
1615191943,2021-03-08 09:25,97.09,948.88,1033.22,700,-1.37,-1.78,-60,1
1615192243,2021-03-08 09:30,97.45,948.84,1033.18,700,-1.31,-1.67,-60,1
1615192543,2021-03-08 09:35,97.43,948.84,1033.18,700,-1.31,-1.67,-59,1
1615192843,2021-03-08 09:40,97.15,948.86,1033.19,700,-1.19,-1.59,-59,1
1615193143,2021-03-08 09:45,95.98,948.89,1033.23,700,-1.23,-1.79,-59,1
1615193443,2021-03-08 09:50,96.18,948.95,1033.28,700,-1.11,-1.64,-60,1
1615193743,2021-03-08 09:55,96.70,949.09,1033.43,700,-1.20,-1.66,-60,1
1615194044,2021-03-08 10:00,96.85,949.07,1033.41,700,-1.31,-1.75,-60,1
1615194344,2021-03-08 10:05,96.76,949.17,1033.51,700,-1.41,-1.86,-60,1
1615194644,2021-03-08 10:10,96.42,949.23,1033.57,700,-1.27,-1.77,-60,1
1615194944,2021-03-08 10:15,91.94,949.29,1033.63,700,-1.56,-2.70,-60,1
1615195244,2021-03-08 10:20,87.97,949.22,1033.56,700,-1.39,-3.13,-60,1
1615195544,2021-03-08 10:25,84.92,949.33,1033.67,700,-1.14,-3.35,-60,1
1615195844,2021-03-08 10:30,83.28,949.39,1033.73,700,-1.22,-3.69,-60,1
1615196144,2021-03-08 10:35,81.82,949.40,1033.74,700,-0.87,-3.59,-60,1
1615196444,2021-03-08 10:40,79.16,949.43,1033.76,700,-0.75,-3.91,-60,1
1615196744,2021-03-08 10:45,76.35,949.52,1033.85,700,-0.55,-4.20,-60,1
1615197044,2021-03-08 10:50,74.98,949.57,1033.91,700,-0.04,-3.94,-60,1
1615197344,2021-03-08 10:55,72.52,949.58,1033.92,700,0.33,-4.03,-60,1
1615197644,2021-03-08 11:00,72.61,949.66,1034.00,700,0.10,-4.24,-61,1
1615197944,2021-03-08 11:05,76.23,949.66,1033.99,700,-0.36,-4.03,-60,1
1615198244,2021-03-08 11:10,79.66,949.76,1034.09,700,-0.78,-3.86,-60,1
1615198544,2021-03-08 11:15,79.72,949.81,1034.15,700,-0.48,-3.55,-60,1
1615198845,2021-03-08 11:20,73.43,949.83,1034.16,700,-0.22,-4.40,-60,1
1615199145,2021-03-08 11:25,71.79,949.88,1034.21,700,0.14,-4.35,-60,1
1615199445,2021-03-08 11:30,70.58,949.85,1034.18,700,0.24,-4.48,-60,1
1615199745,2021-03-08 11:35,69.35,949.92,1034.26,700,0.28,-4.67,-60,1
1615200348,2021-03-08 11:45,67.50,949.93,1034.27,700,0.42,-4.90,-60,1
1615200648,2021-03-08 11:50,65.00,949.96,1034.29,700,0.73,-5.10,-60,1
1615200948,2021-03-08 11:55,64.46,949.97,1034.31,700,0.98,-4.97,-61,1
1615201248,2021-03-08 12:00,62.20,949.98,1034.32,700,2.54,-3.96,-60,1
1615201548,2021-03-08 12:05,56.25,949.86,1034.19,700,6.06,-1.99,-63,1
1615201848,2021-03-08 12:10,62.36,949.85,1034.19,700,6.38,-0.29,-60,1
1615202148,2021-03-08 12:15,50.17,949.94,1034.28,700,4.33,-5.13,-60,1
1615202448,2021-03-08 12:20,58.78,950.09,1034.43,700,2.06,-5.16,-60,1
1615202748,2021-03-08 12:25,65.67,950.15,1034.49,700,0.87,-4.83,-60,1
1615203048,2021-03-08 12:30,70.70,950.23,1034.57,700,-0.17,-4.85,-60,1
1615203348,2021-03-08 12:35,72.41,950.16,1034.49,700,-0.24,-4.60,-60,1
1615203648,2021-03-08 12:40,70.40,950.19,1034.52,700,-0.02,-4.76,-60,1
1615203949,2021-03-08 12:45,69.32,950.20,1034.54,700,0.60,-4.37,-60,1
1615204249,2021-03-08 12:50,63.68,950.10,1034.44,700,1.55,-4.59,-60,1
1615204549,2021-03-08 12:55,62.01,949.99,1034.32,700,2.56,-3.98,-60,1
1615204849,2021-03-08 13:00,63.88,949.97,1034.30,700,4.43,-1.81,-62,1
1615205149,2021-03-08 13:05,58.88,949.90,1034.24,700,5.32,-2.07,-61,1
1615205449,2021-03-08 13:10,56.96,949.92,1034.26,700,5.29,-2.55,-60,1
1615205749,2021-03-08 13:15,57.48,949.99,1034.33,700,4.60,-3.07,-60,1
1615206049,2021-03-08 13:20,57.92,949.96,1034.30,700,3.43,-4.07,-59,1
1615206349,2021-03-08 13:25,56.27,950.00,1034.34,700,2.02,-5.78,-59,1
1615206649,2021-03-08 13:30,57.82,950.02,1034.36,700,1.55,-5.86,-59,1
1615206949,2021-03-08 13:35,58.79,950.02,1034.35,700,1.04,-6.12,-59,1
1615207249,2021-03-08 13:40,59.01,949.94,1034.28,700,1.07,-6.05,-60,1
1615207549,2021-03-08 13:45,57.49,949.96,1034.30,700,2.15,-5.37,-60,1
1615207849,2021-03-08 13:50,52.06,949.89,1034.22,700,2.03,-6.78,-59,1
1615208149,2021-03-08 13:55,53.89,949.90,1034.24,700,1.75,-6.60,-59,1
1615208449,2021-03-08 14:00,58.74,950.08,1034.41,700,0.90,-6.27,-58,1
1615208750,2021-03-08 14:05,60.99,950.15,1034.49,700,0.60,-6.06,-58,1
1615209050,2021-03-08 14:10,64.53,950.21,1034.55,700,0.11,-5.79,-59,1
1615209350,2021-03-08 14:15,64.39,950.28,1034.61,700,-0.01,-5.93,-59,1
1615209650,2021-03-08 14:20,65.04,950.29,1034.62,700,0.12,-5.67,-59,1
1615209950,2021-03-08 14:25,64.46,950.36,1034.69,700,0.37,-5.55,-59,1
1615210250,2021-03-08 14:30,62.63,950.31,1034.64,700,0.63,-5.68,-59,1
1615210550,2021-03-08 14:35,61.22,950.35,1034.69,700,0.82,-5.80,-59,1
1615210850,2021-03-08 14:40,61.20,950.40,1034.74,700,0.77,-5.85,-59,1
1615211150,2021-03-08 14:45,61.95,950.42,1034.76,700,0.44,-6.01,-59,1
1615211450,2021-03-08 14:50,63.79,950.52,1034.86,700,0.06,-5.99,-58,1
1615211750,2021-03-08 14:55,64.51,950.50,1034.84,700,-0.26,-6.14,-58,1
1615212050,2021-03-08 15:00,65.23,950.52,1034.86,700,-0.32,-6.05,-58,1
1615212350,2021-03-08 15:05,67.15,950.59,1034.93,700,-0.41,-5.76,-58,1
1615212650,2021-03-08 15:10,65.04,950.57,1034.91,700,-0.40,-6.17,-58,1
1615212950,2021-03-08 15:15,64.90,950.52,1034.86,700,0.07,-5.75,-59,1
1615213250,2021-03-08 15:20,62.36,950.46,1034.80,700,0.64,-5.73,-60,1
1615213551,2021-03-08 15:25,61.68,950.44,1034.78,700,0.86,-5.67,-59,1
1615213851,2021-03-08 15:30,61.52,950.48,1034.81,700,0.43,-6.11,-59,1
1615214151,2021-03-08 15:35,62.22,950.44,1034.78,700,0.11,-6.26,-59,1
1615214451,2021-03-08 15:40,63.03,950.35,1034.69,700,0.11,-6.09,-58,1
1615214751,2021-03-08 15:45,62.61,950.41,1034.75,700,0.12,-6.17,-59,1
1615215051,2021-03-08 15:50,63.15,950.41,1034.74,700,0.08,-6.10,-58,1
1615215351,2021-03-08 15:55,60.06,950.41,1034.75,700,-0.28,-7.09,-59,1
1615215651,2021-03-08 16:00,57.86,950.42,1034.76,700,-0.30,-7.59,-59,1
1615215951,2021-03-08 16:05,58.57,950.43,1034.77,700,-0.12,-7.27,-59,1
1615216251,2021-03-08 16:10,55.25,950.43,1034.77,700,0.01,-7.90,-59,1
1615216551,2021-03-08 16:15,54.30,950.46,1034.80,700,0.05,-8.09,-59,1
1615216851,2021-03-08 16:20,54.86,950.48,1034.82,700,-0.32,-8.30,-59,1
1615217151,2021-03-08 16:25,55.01,950.49,1034.83,700,-0.51,-8.44,-59,1
1615217451,2021-03-08 16:30,54.58,950.51,1034.85,700,-0.78,-8.80,-59,1
1615217751,2021-03-08 16:35,53.55,950.53,1034.87,700,-0.90,-9.15,-59,1
1615218051,2021-03-08 16:40,54.50,950.60,1034.93,700,-1.17,-9.18,-59,1
1615218351,2021-03-08 16:45,55.90,950.55,1034.89,700,-1.38,-9.05,-58,1
1615218652,2021-03-08 16:50,56.74,950.60,1034.93,700,-1.61,-9.08,-59,1
1615218952,2021-03-08 16:55,57.74,950.64,1034.98,700,-1.70,-8.94,-59,1
1615219252,2021-03-08 17:00,57.78,950.65,1034.99,700,-1.82,-9.04,-59,1
1615219552,2021-03-08 17:05,57.83,950.73,1035.07,700,-1.89,-9.10,-59,1
1615219852,2021-03-08 17:10,57.37,950.76,1035.10,700,-1.99,-9.30,-59,1
1615220152,2021-03-08 17:15,57.00,950.82,1035.15,700,-2.12,-9.50,-58,1
1615220452,2021-03-08 17:20,56.58,950.84,1035.18,700,-2.19,-9.66,-58,1
1615220752,2021-03-08 17:25,57.52,950.90,1035.23,700,-2.45,-9.69,-58,1
1615221052,2021-03-08 17:30,58.51,950.89,1035.23,700,-2.45,-9.48,-58,1
1615221352,2021-03-08 17:35,57.77,950.87,1035.21,700,-2.48,-9.67,-58,1
1615221652,2021-03-08 17:40,58.37,950.98,1035.32,700,-2.51,-9.56,-59,1
1615221952,2021-03-08 17:45,59.06,950.99,1035.33,700,-2.59,-9.49,-58,1
1615222252,2021-03-08 17:50,58.92,951.04,1035.37,700,-2.51,-9.45,-58,1
1615222552,2021-03-08 17:55,58.53,951.13,1035.47,700,-2.68,-9.69,-59,1
1615222852,2021-03-08 18:00,57.31,951.14,1035.47,700,-2.83,-10.10,-59,1
1615223152,2021-03-08 18:05,59.16,951.19,1035.52,700,-3.13,-9.98,-59,1
1615223453,2021-03-08 18:10,57.91,951.20,1035.54,700,-3.35,-10.46,-59,1
1615223753,2021-03-08 18:15,57.67,951.24,1035.58,700,-3.69,-10.83,-59,1
1615224053,2021-03-08 18:20,58.30,951.30,1035.64,700,-4.07,-11.05,-59,1
1615224353,2021-03-08 18:25,59.64,951.36,1035.69,700,-4.39,-11.07,-59,1
1615224653,2021-03-08 18:30,60.11,951.44,1035.77,700,-4.61,-11.18,-59,1
1615224953,2021-03-08 18:35,60.55,951.51,1035.84,700,-4.71,-11.18,-59,1
1615225254,2021-03-08 18:40,61.97,951.61,1035.95,700,-4.88,-11.05,-59,1
1615225556,2021-03-08 18:45,60.67,951.65,1035.99,700,-5.11,-11.53,-59,1
1615225856,2021-03-08 18:50,62.52,951.68,1036.02,700,-5.34,-11.38,-59,1
1615226156,2021-03-08 18:55,62.48,951.65,1035.99,700,-5.55,-11.58,-59,1
1615226457,2021-03-08 19:00,60.41,951.74,1036.08,700,-5.81,-12.25,-59,1
1615226757,2021-03-08 19:05,61.62,951.75,1036.09,700,-6.11,-12.29,-59,1
1615227058,2021-03-08 19:10,62.10,951.80,1036.14,700,-6.23,-12.31,-58,1
1615227358,2021-03-08 19:15,61.75,951.80,1036.14,700,-6.42,-12.56,-59,1
1615227659,2021-03-08 19:20,63.98,951.83,1036.17,700,-6.54,-12.23,-59,1
1615227959,2021-03-08 19:25,65.20,951.79,1036.12,700,-6.65,-12.10,-59,1
1615228259,2021-03-08 19:30,63.80,951.85,1036.19,700,-6.81,-12.52,-59,1
1615230677,2021-03-08 20:11,68.65,952.03,1036.37,700,-7.75,-12.52,-59,1
1615230977,2021-03-08 20:16,70.06,952.07,1036.40,700,-7.89,-12.40,-59,1
1615231278,2021-03-08 20:21,70.45,952.07,1036.40,700,-7.86,-12.30,-59,1
1615231578,2021-03-08 20:26,66.81,952.03,1036.37,700,-8.01,-13.10,-59,1
1615231878,2021-03-08 20:31,67.88,952.02,1036.36,700,-8.11,-13.00,-59,1
1615232178,2021-03-08 20:36,69.84,952.01,1036.34,700,-8.25,-12.78,-59,1
1615232478,2021-03-08 20:41,68.29,952.00,1036.34,700,-8.23,-13.04,-59,1
1615232778,2021-03-08 20:46,68.01,951.99,1036.33,700,-8.31,-13.17,-59,1
1615233078,2021-03-08 20:51,70.33,952.02,1036.36,700,-8.35,-12.79,-59,1
1615233378,2021-03-08 20:56,72.12,952.10,1036.44,700,-8.35,-12.48,-59,1
1615233678,2021-03-08 21:01,71.48,952.09,1036.43,700,-8.34,-12.58,-58,1
1615233978,2021-03-08 21:06,71.01,952.08,1036.42,700,-8.51,-12.83,-59,1
1615234278,2021-03-08 21:11,75.77,952.08,1036.41,700,-8.49,-12.01,-59,1
1615234579,2021-03-08 21:16,71.07,952.06,1036.40,700,-8.36,-12.67,-58,1
1615234879,2021-03-08 21:21,69.84,952.05,1036.39,700,-8.43,-12.96,-58,1
1615235179,2021-03-08 21:26,70.28,952.03,1036.37,700,-8.54,-12.99,-58,1
1615235479,2021-03-08 21:31,70.77,952.08,1036.42,700,-8.60,-12.96,-58,1
1615235779,2021-03-08 21:36,68.69,952.07,1036.41,700,-8.66,-13.38,-59,1
1615236079,2021-03-08 21:41,69.37,952.06,1036.40,700,-8.69,-13.29,-58,1
1615236379,2021-03-08 21:46,74.57,952.09,1036.43,700,-8.79,-12.49,-58,1
1615236679,2021-03-08 21:51,73.41,952.11,1036.45,700,-8.86,-12.76,-59,1
1615236979,2021-03-08 21:56,70.26,952.06,1036.40,700,-8.74,-13.18,-59,1
1615237279,2021-03-08 22:01,73.16,952.00,1036.33,700,-8.79,-12.73,-59,1
1615237579,2021-03-08 22:06,74.69,952.03,1036.37,700,-8.68,-12.37,-58,1
1615237879,2021-03-08 22:11,75.86,951.99,1036.32,700,-8.69,-12.18,-59,1
1615238180,2021-03-08 22:16,74.32,951.96,1036.30,700,-8.60,-12.35,-59,1
1615238480,2021-03-08 22:21,70.22,951.98,1036.31,700,-8.62,-13.07,-59,1
1615238780,2021-03-08 22:26,73.27,951.98,1036.31,700,-8.74,-12.66,-59,1
1615239080,2021-03-08 22:31,74.02,952.01,1036.35,700,-8.77,-12.57,-59,1
1615239380,2021-03-08 22:36,73.42,951.99,1036.33,700,-8.81,-12.71,-59,1
1615239680,2021-03-08 22:41,75.14,952.05,1036.39,700,-8.97,-12.57,-59,1
1615239980,2021-03-08 22:46,78.79,951.95,1036.29,700,-8.82,-11.84,-59,1
1615240280,2021-03-08 22:51,72.19,951.95,1036.29,700,-8.70,-12.81,-59,1
1615240580,2021-03-08 22:56,76.21,951.96,1036.30,700,-8.80,-12.23,-59,1
1615240880,2021-03-08 23:01,74.66,951.93,1036.26,700,-8.81,-12.50,-60,1
1615241180,2021-03-08 23:06,73.14,951.89,1036.22,700,-8.92,-12.86,-59,1
1615241480,2021-03-08 23:11,73.34,951.86,1036.20,700,-9.06,-12.96,-59,1
1615241780,2021-03-08 23:16,75.30,951.88,1036.22,700,-8.99,-12.57,-59,1
1615242080,2021-03-08 23:21,74.53,951.87,1036.21,700,-9.06,-12.76,-59,1
1615242380,2021-03-08 23:26,72.64,951.82,1036.16,700,-9.10,-13.12,-59,1
1615242680,2021-03-08 23:31,72.20,951.88,1036.22,700,-9.14,-13.23,-59,1
1615242981,2021-03-08 23:36,71.91,951.91,1036.25,700,-9.17,-13.31,-59,1
1615243281,2021-03-08 23:41,75.09,951.87,1036.21,700,-9.26,-12.86,-59,1
1615243581,2021-03-08 23:46,74.41,951.89,1036.23,700,-9.12,-12.84,-61,1
1615243881,2021-03-08 23:51,74.08,951.88,1036.22,700,-9.24,-13.01,-59,1
1615244181,2021-03-08 23:56,74.39,951.86,1036.20,700,-9.18,-12.90,-59,1