1615244481,2021-03-09 00:01,77.86,951.83,1036.17,700,-9.18,-12.34,-60,1
1615244781,2021-03-09 00:06,73.37,951.79,1036.12,700,-9.15,-13.04,-59,1
1615245081,2021-03-09 00:11,81.37,951.81,1036.15,700,-9.12,-11.73,-59,1
1615245381,2021-03-09 00:16,74.41,951.77,1036.11,700,-8.99,-12.71,-60,1
1615245681,2021-03-09 00:21,73.99,951.72,1036.06,700,-8.95,-12.75,-59,1
1615245981,2021-03-09 00:26,72.45,951.74,1036.08,700,-9.03,-13.08,-59,1
1615246281,2021-03-09 00:31,71.77,951.70,1036.03,700,-9.14,-13.30,-59,1
1615246581,2021-03-09 00:36,72.94,951.72,1036.06,700,-9.16,-13.13,-59,1
1615246881,2021-03-09 00:41,72.89,951.71,1036.04,700,-9.18,-13.15,-59,1
1615247181,2021-03-09 00:46,73.26,951.83,1036.16,700,-9.29,-13.20,-59,1
1615247481,2021-03-09 00:51,75.20,951.87,1036.21,700,-9.32,-12.90,-59,1
1615247782,2021-03-09 00:56,72.99,951.88,1036.22,700,-9.33,-13.28,-59,1
1615248082,2021-03-09 01:01,72.43,951.82,1036.16,700,-9.38,-13.42,-60,1
1615248382,2021-03-09 01:06,76.74,951.86,1036.20,700,-9.39,-12.72,-59,1
1615248682,2021-03-09 01:11,73.38,951.81,1036.15,700,-9.33,-13.21,-61,1
1615248982,2021-03-09 01:16,72.68,951.80,1036.14,700,-9.37,-13.37,-59,1
1615249282,2021-03-09 01:21,73.34,951.86,1036.20,700,-9.36,-13.25,-59,1
1615249582,2021-03-09 01:26,79.04,951.83,1036.17,700,-9.41,-12.37,-59,1
1615249882,2021-03-09 01:31,74.31,951.85,1036.19,700,-9.34,-13.07,-59,1
1615250182,2021-03-09 01:36,79.24,951.85,1036.18,700,-9.34,-12.28,-59,1
1615250482,2021-03-09 01:41,79.71,951.85,1036.19,700,-9.23,-12.09,-59,1
1615250782,2021-03-09 01:46,78.68,951.79,1036.12,700,-9.11,-12.14,-59,1
1615251082,2021-03-09 01:51,74.27,951.81,1036.15,700,-9.04,-12.79,-61,1
1615251382,2021-03-09 01:56,76.66,951.76,1036.10,700,-9.15,-12.50,-59,1
1615251682,2021-03-09 02:01,74.63,951.69,1036.03,700,-9.21,-12.89,-59,1
1615251982,2021-03-09 02:06,74.13,951.65,1035.99,700,-9.29,-13.05,-59,1
1615252282,2021-03-09 02:11,73.96,951.62,1035.96,700,-9.26,-13.05,-60,1
1615252582,2021-03-09 02:16,74.43,951.57,1035.90,700,-9.29,-13.00,-59,1
1615252883,2021-03-09 02:21,73.05,951.54,1035.88,700,-9.35,-13.29,-59,1
1615253183,2021-03-09 02:26,74.01,951.53,1035.87,700,-9.37,-13.15,-61,1
1615253483,2021-03-09 02:31,74.18,951.49,1035.83,700,-9.34,-13.09,-61,1
1615253783,2021-03-09 02:36,74.93,951.43,1035.77,700,-9.40,-13.03,-61,1
1615254083,2021-03-09 02:41,74.48,951.39,1035.73,700,-9.39,-13.09,-61,1
1615254383,2021-03-09 02:46,74.67,951.32,1035.66,700,-9.45,-13.12,-60,1
1615254683,2021-03-09 02:51,75.45,951.29,1035.63,700,-9.50,-13.04,-61,1
1615254983,2021-03-09 02:56,74.89,951.29,1035.63,700,-9.50,-13.13,-61,1
1615255283,2021-03-09 03:01,74.65,951.27,1035.61,700,-9.58,-13.25,-61,1
1615255583,2021-03-09 03:06,73.63,951.28,1035.62,700,-9.62,-13.45,-61,1
1615255883,2021-03-09 03:11,73.91,951.18,1035.52,700,-9.69,-13.48,-61,1
1615256183,2021-03-09 03:16,73.41,951.19,1035.53,700,-9.78,-13.65,-61,1
1615256483,2021-03-09 03:21,73.66,951.23,1035.57,700,-9.78,-13.60,-61,1
1615256783,2021-03-09 03:26,75.89,951.27,1035.61,700,-9.81,-13.27,-60,1
1615257083,2021-03-09 03:31,73.87,951.25,1035.58,700,-9.85,-13.64,-61,1
1615257383,2021-03-09 03:36,72.97,951.21,1035.54,700,-9.88,-13.82,-61,1
1615257684,2021-03-09 03:41,73.41,951.20,1035.54,700,-9.93,-13.79,-61,1
1615257984,2021-03-09 03:46,73.74,951.18,1035.52,700,-9.95,-13.76,-58,1
1615258284,2021-03-09 03:51,75.59,951.16,1035.50,700,-9.96,-13.46,-59,1
1615258584,2021-03-09 03:56,72.95,951.12,1035.46,700,-9.97,-13.91,-59,1
1615258884,2021-03-09 04:01,75.05,951.08,1035.41,700,-9.95,-13.54,-59,1
1615259184,2021-03-09 04:06,75.59,951.04,1035.38,700,-9.92,-13.42,-58,1
1615259484,2021-03-09 04:11,74.07,951.08,1035.42,700,-9.91,-13.66,-58,1
1615259784,2021-03-09 04:16,73.04,951.08,1035.41,700,-9.97,-13.89,-61,1
1615260084,2021-03-09 04:21,75.65,951.10,1035.43,700,-9.93,-13.42,-59,1
1615260384,2021-03-09 04:26,75.00,951.02,1035.35,700,-9.99,-13.59,-59,1
1615260684,2021-03-09 04:31,75.06,950.98,1035.32,700,-10.03,-13.61,-59,1
1615260984,2021-03-09 04:36,72.54,950.97,1035.31,700,-10.10,-14.10,-59,1
1615261284,2021-03-09 04:41,72.24,951.00,1035.33,700,-10.13,-14.18,-59,1
1615261584,2021-03-09 04:46,75.11,950.99,1035.33,700,-10.06,-13.64,-59,1
1615261884,2021-03-09 04:51,73.68,950.98,1035.32,700,-10.03,-13.84,-59,1
1615262184,2021-03-09 04:56,73.35,951.02,1035.36,700,-10.00,-13.87,-59,1
1615262484,2021-03-09 05:01,75.26,951.02,1035.36,700,-9.94,-13.50,-59,1
1615262785,2021-03-09 05:06,73.33,950.96,1035.29,700,-9.96,-13.83,-59,1
1615263085,2021-03-09 05:11,73.40,950.94,1035.28,700,-10.07,-13.93,-59,1
1615263385,2021-03-09 05:16,73.46,951.03,1035.36,700,-10.05,-13.90,-59,1
1615263685,2021-03-09 05:21,73.48,951.05,1035.39,700,-10.04,-13.89,-59,1
1615263985,2021-03-09 05:26,74.92,951.02,1035.36,700,-10.03,-13.64,-60,1
1615264285,2021-03-09 05:31,73.44,951.02,1035.35,700,-10.07,-13.92,-61,1
1615264585,2021-03-09 05:36,72.70,951.07,1035.40,700,-10.13,-14.10,-61,1
1615264885,2021-03-09 05:41,75.03,951.08,1035.42,700,-10.09,-13.68,-59,1
1615265185,2021-03-09 05:46,73.42,951.08,1035.41,700,-10.09,-13.94,-59,1
1615265485,2021-03-09 05:51,73.55,951.05,1035.39,700,-10.11,-13.94,-58,1
1615265785,2021-03-09 05:56,73.76,950.96,1035.30,700,-10.15,-13.95,-58,1
1615266085,2021-03-09 06:01,72.92,950.91,1035.24,700,-10.26,-14.19,-59,1
1615266385,2021-03-09 06:06,75.60,950.94,1035.28,700,-10.25,-13.74,-58,1
1615266685,2021-03-09 06:11,73.92,950.88,1035.22,700,-10.16,-13.93,-59,1
1615266985,2021-03-09 06:16,73.88,950.91,1035.25,700,-10.10,-13.88,-59,1
1615267285,2021-03-09 06:21,73.65,950.90,1035.24,700,-10.07,-13.89,-59,1
1615267586,2021-03-09 06:26,73.24,950.93,1035.26,700,-10.07,-13.95,-59,1
1615267886,2021-03-09 06:31,74.27,950.96,1035.30,700,-10.06,-13.77,-59,1
1615268186,2021-03-09 06:36,73.85,950.94,1035.27,700,-10.06,-13.84,-59,1
1615268486,2021-03-09 06:41,74.21,950.94,1035.28,700,-10.04,-13.76,-59,1
1615268786,2021-03-09 06:46,74.40,950.90,1035.24,700,-10.04,-13.73,-59,1
1615269086,2021-03-09 06:51,73.98,950.84,1035.18,700,-9.94,-13.71,-59,1
1615269386,2021-03-09 06:56,75.34,950.84,1035.18,700,-9.79,-13.34,-59,1
1615269686,2021-03-09 07:01,74.27,950.85,1035.19,700,-9.65,-13.38,-61,1
1615269986,2021-03-09 07:06,73.52,950.78,1035.12,700,-9.55,-13.40,-59,1
1615270286,2021-03-09 07:11,74.46,950.77,1035.11,700,-9.35,-13.05,-58,1
1615270586,2021-03-09 07:16,73.28,950.72,1035.06,700,-9.22,-13.13,-59,1
1615270886,2021-03-09 07:21,72.91,950.83,1035.17,700,-9.12,-13.09,-61,1
1615271186,2021-03-09 07:26,73.60,950.86,1035.20,700,-8.88,-12.74,-61,1
1615271486,2021-03-09 07:31,75.54,950.87,1035.20,700,-8.44,-11.99,-59,1
1615271786,2021-03-09 07:36,75.18,950.87,1035.21,700,-7.97,-11.60,-59,1
1615272086,2021-03-09 07:41,74.59,950.89,1035.23,700,-7.46,-11.20,-59,1
1615272387,2021-03-09 07:46,74.27,950.96,1035.30,700,-7.03,-10.84,-59,1
1615272687,2021-03-09 07:51,72.25,950.93,1035.26,700,-6.61,-10.78,-59,1
1615272987,2021-03-09 07:56,73.48,950.98,1035.32,700,-6.27,-10.24,-59,1
1615273287,2021-03-09 08:01,72.44,951.01,1035.35,700,-5.91,-10.07,-59,1
1615273587,2021-03-09 08:06,72.04,951.01,1035.35,700,-5.66,-9.90,-59,1
1615273887,2021-03-09 08:11,71.48,951.02,1035.35,700,-5.30,-9.65,-60,1
1615274187,2021-03-09 08:16,71.09,950.98,1035.31,700,-4.91,-9.34,-59,1
1615274487,2021-03-09 08:21,71.80,950.96,1035.30,700,-4.55,-8.87,-59,1
1615274787,2021-03-09 08:26,71.06,950.92,1035.26,700,-4.18,-8.65,-59,1
1615275087,2021-03-09 08:31,70.07,950.95,1035.29,700,-3.89,-8.55,-59,1
1615275387,2021-03-09 08:36,66.77,950.96,1035.30,700,-3.58,-8.87,-59,1
1615275687,2021-03-09 08:41,69.79,950.90,1035.24,700,-3.21,-7.94,-60,1
1615275987,2021-03-09 08:46,69.70,950.91,1035.25,700,-2.86,-7.62,-59,1
1615276287,2021-03-09 08:51,68.17,950.86,1035.20,700,-2.52,-7.58,-60,1
1615276587,2021-03-09 08:56,67.53,950.84,1035.18,700,-2.20,-7.40,-60,1
1615276887,2021-03-09 09:01,69.41,950.82,1035.16,700,-1.87,-6.73,-60,1
1615277188,2021-03-09 09:06,57.34,950.76,1035.09,700,-1.59,-8.92,-60,1
1615277488,2021-03-09 09:11,51.68,950.67,1035.01,700,-1.18,-9.86,-60,1
1615277788,2021-03-09 09:16,51.11,950.70,1035.04,700,-0.96,-9.80,-60,1
1615278088,2021-03-09 09:21,53.17,950.70,1035.04,700,-0.76,-9.11,-61,1
1615278388,2021-03-09 09:26,49.06,950.64,1034.98,700,-0.58,-9.97,-61,1
1615278688,2021-03-09 09:31,47.06,950.61,1034.95,700,-0.52,-10.44,-62,1
1615278988,2021-03-09 09:36,47.89,950.61,1034.94,700,-0.37,-10.08,-62,1
1615279288,2021-03-09 09:41,45.38,950.60,1034.94,700,-0.31,-10.70,-62,1
1615279588,2021-03-09 09:46,49.62,950.58,1034.92,700,0.04,-9.25,-62,1
1615279888,2021-03-09 09:51,49.82,950.62,1034.95,700,0.38,-8.88,-62,1
1615280188,2021-03-09 09:56,47.39,950.56,1034.90,700,0.72,-9.21,-62,1
1615280488,2021-03-09 10:01,48.47,950.57,1034.90,700,0.89,-8.76,-62,1
1615280788,2021-03-09 10:06,42.36,950.53,1034.87,700,1.06,-10.32,-62,1
1615281088,2021-03-09 10:11,49.77,950.47,1034.81,700,1.56,-7.80,-61,1
1615281388,2021-03-09 10:16,50.42,950.48,1034.82,700,2.14,-7.10,-61,1
1615281688,2021-03-09 10:21,53.43,950.46,1034.80,700,2.95,-5.59,-61,1
1615281988,2021-03-09 10:26,50.86,950.47,1034.80,700,3.41,-5.81,-60,1
1615282289,2021-03-09 10:31,51.77,950.44,1034.78,700,3.77,-5.24,-60,1
1615282589,2021-03-09 10:36,55.69,950.40,1034.74,700,4.03,-4.03,-60,1
1615282889,2021-03-09 10:41,49.69,950.28,1034.62,700,3.94,-5.62,-60,1
1615283189,2021-03-09 10:46,51.34,950.34,1034.68,700,4.08,-5.06,-60,1
1615283489,2021-03-09 10:51,43.31,950.20,1034.54,700,3.87,-7.48,-59,1
1615283789,2021-03-09 10:56,45.42,950.18,1034.52,700,4.09,-6.66,-59,1
1615284089,2021-03-09 11:01,49.57,950.26,1034.60,700,4.18,-5.43,-59,1
1615284389,2021-03-09 11:06,44.73,950.25,1034.59,700,3.52,-7.38,-59,1
1615284689,2021-03-09 11:11,44.30,950.17,1034.51,700,3.24,-7.76,-59,1
1615284989,2021-03-09 11:16,49.06,950.09,1034.43,700,3.08,-6.58,-60,1
1615285289,2021-03-09 11:21,50.90,950.12,1034.45,700,3.37,-5.83,-60,1
1615285589,2021-03-09 11:26,47.20,950.12,1034.46,700,3.58,-6.63,-60,1
1615285889,2021-03-09 11:31,48.64,950.05,1034.38,700,3.50,-6.31,-59,1
1615286189,2021-03-09 11:36,47.29,950.06,1034.39,700,3.30,-6.86,-60,1
1615286489,2021-03-09 11:41,50.25,949.97,1034.31,700,3.19,-6.17,-59,1
1615286790,2021-03-09 11:46,48.36,949.95,1034.29,700,3.04,-6.81,-59,1
1615287090,2021-03-09 11:51,48.63,949.92,1034.25,700,3.40,-6.40,-58,1
1615287390,2021-03-09 11:56,45.75,949.95,1034.28,700,3.93,-6.71,-58,1
1615287690,2021-03-09 12:01,46.68,949.83,1034.16,700,4.49,-5.94,-58,1
1615287990,2021-03-09 12:06,46.67,949.79,1034.12,700,5.19,-5.30,-58,1
1615288290,2021-03-09 12:11,41.06,949.70,1034.03,700,5.75,-6.47,-57,1
1615288590,2021-03-09 12:16,45.35,949.65,1033.98,700,6.27,-4.69,-58,1
1615288890,2021-03-09 12:21,42.59,949.59,1033.92,700,6.55,-5.26,-58,1
1615289190,2021-03-09 12:26,38.97,949.55,1033.89,700,6.73,-6.26,-58,1
1615289490,2021-03-09 12:31,35.34,949.52,1033.86,700,6.84,-7.44,-58,1
1615289790,2021-03-09 12:36,34.57,949.41,1033.75,700,6.48,-8.04,-58,1
1615290090,2021-03-09 12:41,38.08,949.33,1033.67,700,6.45,-6.82,-58,1
1615290390,2021-03-09 12:46,35.72,949.28,1033.62,700,6.81,-7.33,-58,1
1615290690,2021-03-09 12:51,39.23,949.29,1033.63,700,6.92,-6.00,-58,1
1615290990,2021-03-09 12:56,38.00,949.22,1033.56,700,6.79,-6.54,-57,1
1615291290,2021-03-09 13:01,37.09,949.16,1033.50,700,6.43,-7.18,-57,1
1615291590,2021-03-09 13:06,38.52,949.16,1033.50,700,5.98,-7.09,-56,1
1615291891,2021-03-09 13:11,42.46,949.09,1033.43,700,5.83,-5.96,-57,1
1615292191,2021-03-09 13:16,37.10,949.08,1033.42,700,5.37,-8.12,-57,1
1615292491,2021-03-09 13:21,38.32,948.99,1033.33,700,5.15,-7.90,-58,1
1615292791,2021-03-09 13:26,42.62,948.94,1033.28,700,5.06,-6.60,-56,1
1615293091,2021-03-09 13:31,38.33,948.91,1033.24,700,4.32,-8.64,-58,1
1615293391,2021-03-09 13:36,40.65,948.92,1033.26,700,4.15,-8.04,-58,1
1615293691,2021-03-09 13:41,40.31,948.88,1033.22,700,3.47,-8.76,-57,1
1615293991,2021-03-09 13:46,37.50,948.82,1033.15,700,3.42,-9.73,-57,1
1615294291,2021-03-09 13:51,41.12,948.82,1033.16,700,3.20,-8.75,-57,1
1615294591,2021-03-09 13:56,42.08,948.76,1033.10,700,3.01,-8.63,-57,1
1615294891,2021-03-09 14:01,44.70,948.76,1033.09,700,2.86,-7.99,-58,1
1615295191,2021-03-09 14:06,44.05,948.71,1033.05,700,2.69,-8.33,-58,1
1615295491,2021-03-09 14:11,41.22,948.67,1033.01,700,2.40,-9.45,-57,1
1615295791,2021-03-09 14:16,42.53,948.65,1032.99,700,2.45,-9.01,-57,1
1615296091,2021-03-09 14:21,42.16,948.67,1033.01,700,2.41,-9.15,-57,1
1615296391,2021-03-09 14:26,41.98,948.70,1033.03,700,2.24,-9.36,-57,1
1615296692,2021-03-09 14:31,44.74,948.64,1032.98,700,2.35,-8.45,-58,1
1615296992,2021-03-09 14:36,42.55,948.65,1032.99,700,2.23,-9.20,-57,1
1615297292,2021-03-09 14:41,44.95,948.61,1032.94,700,2.43,-8.31,-57,1
1615297592,2021-03-09 14:46,43.30,948.61,1032.94,700,1.97,-9.21,-58,1
1615297892,2021-03-09 14:51,45.56,948.56,1032.90,700,1.77,-8.74,-58,1
1615298192,2021-03-09 14:56,44.58,948.59,1032.92,700,1.84,-8.96,-57,1
1615298492,2021-03-09 15:01,42.48,948.55,1032.89,700,1.73,-9.67,-58,1
1615298792,2021-03-09 15:06,42.62,948.60,1032.94,700,1.73,-9.63,-57,1
1615299092,2021-03-09 15:11,43.04,948.57,1032.91,700,1.73,-9.51,-58,1
1615299392,2021-03-09 15:16,44.41,948.48,1032.81,700,1.53,-9.29,-58,1
1615299692,2021-03-09 15:21,44.65,948.51,1032.84,700,1.57,-9.19,-57,1
1615299992,2021-03-09 15:26,45.11,948.48,1032.82,700,1.60,-9.03,-57,1
1615300292,2021-03-09 15:31,42.87,948.49,1032.83,700,1.53,-9.74,-57,1
1615300592,2021-03-09 15:36,43.42,948.52,1032.85,700,1.46,-9.64,-57,1
1615300892,2021-03-09 15:41,42.66,948.45,1032.79,700,1.33,-9.98,-57,1
1615301192,2021-03-09 15:46,43.14,948.43,1032.77,700,1.32,-9.85,-57,1
1615301493,2021-03-09 15:51,42.28,948.40,1032.74,700,1.21,-10.21,-56,1
1615301793,2021-03-09 15:56,45.03,948.37,1032.71,700,1.23,-9.39,-57,1
1615302093,2021-03-09 16:01,45.07,948.40,1032.74,700,1.21,-9.40,-57,1
1615302393,2021-03-09 16:06,46.54,948.32,1032.66,700,1.22,-8.98,-57,1
1615302693,2021-03-09 16:11,46.09,948.37,1032.71,700,1.01,-9.30,-57,1
1615302993,2021-03-09 16:16,45.69,948.41,1032.74,700,0.84,-9.56,-57,1
1615303293,2021-03-09 16:21,46.33,948.38,1032.72,700,0.87,-9.36,-58,1
1615303593,2021-03-09 16:26,46.37,948.36,1032.70,700,0.93,-9.29,-58,1
1615303893,2021-03-09 16:31,47.36,948.39,1032.73,700,0.86,-9.09,-59,1
1615304193,2021-03-09 16:36,47.20,948.32,1032.66,700,0.69,-9.29,-57,1
1615304493,2021-03-09 16:41,47.01,948.32,1032.65,700,0.48,-9.53,-55,1
1615304793,2021-03-09 16:46,47.82,948.34,1032.68,700,0.49,-9.30,-57,1
1615305093,2021-03-09 16:51,47.84,948.37,1032.71,700,0.41,-9.37,-57,1
1615305393,2021-03-09 16:56,48.04,948.39,1032.73,700,0.21,-9.50,-56,1
1615305693,2021-03-09 17:01,48.52,948.40,1032.74,700,0.05,-9.52,-55,1
1615305993,2021-03-09 17:06,48.00,948.36,1032.70,700,0.02,-9.69,-56,1
1615306293,2021-03-09 17:11,49.19,948.42,1032.76,700,-0.22,-9.60,-57,1
1615306594,2021-03-09 17:16,49.09,948.36,1032.69,700,-0.37,-9.77,-55,1
1615306894,2021-03-09 17:21,49.40,948.32,1032.66,700,-0.49,-9.80,-56,1
1615307194,2021-03-09 17:26,49.82,948.36,1032.70,700,-0.60,-9.79,-57,1
1615307494,2021-03-09 17:31,52.06,948.34,1032.67,700,-0.76,-9.38,-56,1
1615307794,2021-03-09 17:36,51.71,948.41,1032.75,700,-1.33,-10.00,-56,1
1615308094,2021-03-09 17:41,49.26,948.46,1032.79,700,-1.64,-10.90,-57,1
1615308394,2021-03-09 17:46,51.43,948.56,1032.89,700,-1.76,-10.46,-56,1
1615308694,2021-03-09 17:51,52.66,948.60,1032.94,700,-2.06,-10.45,-57,1
1615308994,2021-03-09 17:56,51.93,948.59,1032.93,700,-2.49,-11.02,-57,1
1615309294,2021-03-09 18:01,52.53,948.69,1033.03,700,-2.75,-11.12,-57,1
1615309594,2021-03-09 18:06,52.27,948.68,1033.02,700,-2.74,-11.17,-58,1
1615309894,2021-03-09 18:11,51.63,948.70,1033.04,700,-2.79,-11.37,-57,1
1615310194,2021-03-09 18:16,51.80,948.75,1033.09,700,-2.91,-11.44,-57,1
1615310494,2021-03-09 18:21,51.74,948.78,1033.11,700,-3.02,-11.56,-57,1
1615310794,2021-03-09 18:26,52.31,948.81,1033.14,700,-3.05,-11.45,-57,1
1615311094,2021-03-09 18:31,54.03,948.89,1033.23,700,-3.17,-11.16,-57,1
1615311394,2021-03-09 18:36,54.86,948.89,1033.23,700,-3.32,-11.11,-57,1
1615311695,2021-03-09 18:41,53.65,948.87,1033.21,700,-3.56,-11.61,-57,1
1615311995,2021-03-09 18:46,52.85,948.85,1033.18,700,-3.71,-11.94,-56,1
1615312295,2021-03-09 18:51,53.66,948.85,1033.19,700,-3.84,-11.87,-56,1
1615312595,2021-03-09 18:56,53.88,948.95,1033.28,700,-3.93,-11.90,-57,1
1615312895,2021-03-09 19:01,55.23,949.03,1033.36,700,-3.98,-11.64,-56,1
1615313195,2021-03-09 19:06,52.91,949.04,1033.38,700,-4.11,-12.30,-56,1
1615313495,2021-03-09 19:11,54.53,949.04,1033.37,700,-4.31,-12.11,-56,1
1615313795,2021-03-09 19:16,55.84,949.18,1033.52,700,-4.44,-11.94,-55,1
1615314095,2021-03-09 19:21,56.27,949.22,1033.56,700,-4.62,-12.01,-57,1
1615314395,2021-03-09 19:26,54.30,949.18,1033.52,700,-4.61,-12.44,-55,1
1615314695,2021-03-09 19:31,57.29,949.25,1033.59,700,-4.63,-11.80,-57,1
1615314995,2021-03-09 19:36,58.59,949.27,1033.61,700,-4.75,-11.63,-56,1
1615315295,2021-03-09 19:41,58.74,949.28,1033.62,700,-4.78,-11.63,-55,1
1615315595,2021-03-09 19:46,61.04,949.31,1033.65,700,-4.74,-11.11,-58,1
1615315895,2021-03-09 19:51,58.75,949.31,1033.65,700,-4.78,-11.62,-57,1
1615316195,2021-03-09 19:56,58.12,949.31,1033.64,700,-4.89,-11.86,-55,1
1615316496,2021-03-09 20:01,57.04,949.37,1033.70,700,-4.99,-12.19,-56,1
1615316796,2021-03-09 20:06,59.60,949.42,1033.76,700,-5.14,-11.78,-56,1
1615317096,2021-03-09 20:11,60.99,949.41,1033.75,700,-5.20,-11.55,-54,1
1615317396,2021-03-09 20:16,56.97,949.46,1033.79,700,-5.29,-12.49,-56,1
1615317696,2021-03-09 20:21,56.70,949.46,1033.80,700,-5.35,-12.60,-55,1
1615317996,2021-03-09 20:26,57.01,949.43,1033.77,700,-5.53,-12.70,-55,1
1615318296,2021-03-09 20:31,59.07,949.43,1033.77,700,-5.69,-12.42,-58,1
1615318596,2021-03-09 20:36,58.61,949.49,1033.83,700,-5.80,-12.62,-55,1
1615318896,2021-03-09 20:41,58.50,949.48,1033.82,700,-5.86,-12.70,-55,1
1615319196,2021-03-09 20:46,56.95,949.51,1033.85,700,-5.95,-13.11,-56,1
1615319496,2021-03-09 20:51,57.66,949.51,1033.85,700,-5.98,-12.99,-55,1
1615320096,2021-03-09 21:01,57.81,949.55,1033.89,700,-6.16,-13.13,-56,1
1615320396,2021-03-09 21:06,59.92,949.58,1033.91,700,-6.34,-12.85,-56,1
1615320696,2021-03-09 21:11,60.13,949.57,1033.91,700,-6.44,-12.91,-56,1
1615320996,2021-03-09 21:16,58.96,949.57,1033.90,700,-6.46,-13.17,-57,1
1615321296,2021-03-09 21:21,59.41,949.59,1033.93,700,-6.46,-13.07,-59,1
1615321596,2021-03-09 21:26,59.21,949.54,1033.88,700,-6.54,-13.19,-56,1
1615321897,2021-03-09 21:31,57.97,949.52,1033.86,700,-6.61,-13.52,-58,1
1615322197,2021-03-09 21:36,57.73,949.59,1033.93,700,-6.68,-13.63,-57,1
1615322497,2021-03-09 21:41,57.75,949.57,1033.91,700,-6.77,-13.71,-57,1
1615322797,2021-03-09 21:46,60.04,949.57,1033.91,700,-6.79,-13.25,-57,1
1615323097,2021-03-09 21:51,58.19,949.59,1033.93,700,-6.84,-13.69,-58,1
1615323397,2021-03-09 21:56,61.81,949.57,1033.90,700,-6.85,-12.95,-56,1
1615323697,2021-03-09 22:01,59.94,949.58,1033.92,700,-6.93,-13.41,-57,1
1615323997,2021-03-09 22:06,60.38,949.61,1033.95,700,-6.99,-13.37,-57,1
1615324297,2021-03-09 22:11,60.66,949.55,1033.89,700,-7.02,-13.35,-59,1
1615324597,2021-03-09 22:16,62.55,949.54,1033.88,700,-6.98,-12.93,-59,1
1615324897,2021-03-09 22:21,61.95,949.50,1033.84,700,-6.92,-12.99,-60,1
1615325197,2021-03-09 22:26,61.50,949.45,1033.79,700,-6.99,-13.15,-57,1
1615325497,2021-03-09 22:31,61.72,949.39,1033.72,700,-6.87,-12.99,-57,1
1615325797,2021-03-09 22:36,61.95,949.36,1033.69,700,-6.95,-13.02,-57,1
1615326097,2021-03-09 22:41,61.02,949.36,1033.69,700,-7.01,-13.26,-56,1
1615326398,2021-03-09 22:46,62.91,949.35,1033.69,700,-6.92,-12.80,-57,1
1615326698,2021-03-09 22:51,62.93,949.34,1033.68,700,-6.94,-12.82,-59,1
1615326998,2021-03-09 22:56,61.38,949.34,1033.68,700,-6.95,-13.13,-59,1
1615327298,2021-03-09 23:01,60.79,949.33,1033.67,700,-6.99,-13.29,-58,1
1615327598,2021-03-09 23:06,62.47,949.35,1033.69,700,-6.94,-12.91,-58,1
1615327898,2021-03-09 23:11,62.36,949.28,1033.62,700,-6.83,-12.83,-59,1
1615328198,2021-03-09 23:16,62.34,949.26,1033.60,700,-6.78,-12.78,-60,1
1615328498,2021-03-09 23:21,63.47,949.22,1033.56,700,-6.63,-12.42,-59,1
1615328798,2021-03-09 23:26,63.28,949.13,1033.46,700,-6.51,-12.34,-56,1
1615329098,2021-03-09 23:31,61.37,949.10,1033.44,700,-6.45,-12.66,-56,1
1615329398,2021-03-09 23:36,63.44,949.12,1033.46,700,-6.42,-12.22,-56,1
1615329698,2021-03-09 23:41,63.80,949.12,1033.45,700,-6.41,-12.14,-57,1
1615329998,2021-03-09 23:46,61.38,949.12,1033.46,700,-6.45,-12.66,-56,1
1615330298,2021-03-09 23:51,62.42,949.13,1033.47,700,-6.45,-12.45,-57,1
1615330598,2021-03-09 23:56,62.41,949.13,1033.46,700,-6.45,-12.45,-56,1