1615330898,2021-03-10 00:01,62.08,949.13,1033.47,700,-6.48,-12.55,-57,1
1615331198,2021-03-10 00:06,62.54,949.14,1033.48,700,-6.60,-12.57,-57,1
1615331499,2021-03-10 00:11,62.18,949.18,1033.51,700,-6.71,-12.75,-56,1
1615331799,2021-03-10 00:16,63.45,949.16,1033.50,700,-6.79,-12.57,-57,1
1615332099,2021-03-10 00:21,60.82,949.18,1033.52,700,-6.81,-13.11,-56,1
1615332399,2021-03-10 00:26,62.12,949.20,1033.54,700,-6.83,-12.87,-57,1
1615332699,2021-03-10 00:31,63.56,949.21,1033.55,700,-6.81,-12.57,-57,1
1615332999,2021-03-10 00:36,61.74,949.16,1033.50,700,-6.83,-12.95,-57,1
1615333299,2021-03-10 00:41,62.47,949.13,1033.47,700,-6.81,-12.78,-55,1
1615333599,2021-03-10 00:46,64.88,949.14,1033.47,700,-6.81,-12.32,-59,1
1615333899,2021-03-10 00:51,60.89,949.18,1033.52,700,-6.85,-13.14,-57,1
1615334199,2021-03-10 00:56,64.93,949.16,1033.50,700,-6.85,-12.34,-57,1
1615334499,2021-03-10 01:01,64.61,949.18,1033.52,700,-6.80,-12.36,-55,1
1615334799,2021-03-10 01:06,61.76,949.18,1033.52,700,-6.80,-12.92,-56,1
1615335099,2021-03-10 01:11,63.13,949.21,1033.55,700,-6.73,-12.58,-58,1
1615335399,2021-03-10 01:16,61.48,949.26,1033.59,700,-6.71,-12.89,-57,1
1615335699,2021-03-10 01:21,63.16,949.27,1033.61,700,-6.67,-12.52,-57,1
1615335999,2021-03-10 01:26,63.98,949.26,1033.60,700,-6.70,-12.38,-57,1
1615336299,2021-03-10 01:31,63.59,949.21,1033.55,700,-6.74,-12.50,-57,1
1615336600,2021-03-10 01:36,65.58,949.24,1033.57,700,-6.77,-12.15,-56,1
1615336900,2021-03-10 01:41,62.40,949.21,1033.55,700,-6.80,-12.79,-58,1
1615337200,2021-03-10 01:46,62.85,949.18,1033.52,700,-6.87,-12.77,-57,1
1615337500,2021-03-10 01:51,64.68,949.11,1033.45,700,-6.87,-12.41,-56,1
1615337800,2021-03-10 01:56,62.41,949.09,1033.42,700,-6.83,-12.82,-56,1
1615339006,2021-03-10 02:16,66.08,949.09,1033.42,700,-6.56,-11.85,-58,1
1615339306,2021-03-10 02:21,63.58,948.99,1033.32,700,-6.49,-12.26,-57,1
1615339606,2021-03-10 02:26,65.07,948.96,1033.30,700,-6.42,-11.91,-62,1
1615339906,2021-03-10 02:31,64.33,948.89,1033.23,700,-6.37,-12.00,-59,1
1615340206,2021-03-10 02:36,65.48,948.86,1033.20,700,-6.30,-11.71,-59,1
1615340506,2021-03-10 02:41,64.49,948.84,1033.18,700,-6.32,-11.92,-58,1
1615340806,2021-03-10 02:46,63.37,948.78,1033.12,700,-6.46,-12.27,-57,1
1615341106,2021-03-10 02:51,65.64,948.82,1033.16,700,-6.60,-11.97,-57,1
1615341406,2021-03-10 02:56,64.47,948.78,1033.12,700,-6.73,-12.32,-57,1
1615341706,2021-03-10 03:01,63.45,948.78,1033.12,700,-6.84,-12.62,-58,1
1615342006,2021-03-10 03:06,62.83,948.81,1033.15,700,-6.98,-12.88,-56,1
1615342307,2021-03-10 03:11,62.32,948.75,1033.08,700,-7.11,-13.10,-58,1
1615342607,2021-03-10 03:16,64.30,948.71,1033.04,700,-7.15,-12.75,-57,1
1615342907,2021-03-10 03:21,64.77,948.67,1033.01,700,-7.17,-12.68,-57,1
1615343207,2021-03-10 03:26,66.46,948.76,1033.09,700,-7.32,-12.51,-57,1
1615343507,2021-03-10 03:31,65.15,948.75,1033.09,700,-7.41,-12.84,-57,1
1615343807,2021-03-10 03:36,66.27,948.77,1033.11,700,-7.40,-12.62,-56,1
1615344107,2021-03-10 03:41,65.38,948.77,1033.11,700,-7.45,-12.83,-57,1
1615344407,2021-03-10 03:46,65.76,948.76,1033.10,700,-7.45,-12.76,-58,1
1615344707,2021-03-10 03:51,64.86,948.79,1033.13,700,-7.48,-12.96,-57,1
1615345007,2021-03-10 03:56,64.37,948.81,1033.15,700,-7.54,-13.11,-58,1
1615345307,2021-03-10 04:01,66.37,948.81,1033.15,700,-7.57,-12.76,-57,1
1615345607,2021-03-10 04:06,64.61,948.77,1033.11,700,-7.67,-13.19,-57,1
1615345907,2021-03-10 04:11,65.19,948.85,1033.19,700,-7.71,-13.12,-56,1
1615346207,2021-03-10 04:16,65.95,948.83,1033.17,700,-7.73,-12.99,-57,1
1615346507,2021-03-10 04:21,65.90,948.85,1033.19,700,-7.79,-13.06,-57,1
1615346807,2021-03-10 04:26,66.64,948.82,1033.15,700,-7.82,-12.95,-58,1
1615347108,2021-03-10 04:31,68.89,948.81,1033.14,700,-7.75,-12.47,-58,1
1615347408,2021-03-10 04:36,67.17,948.83,1033.17,700,-7.82,-12.85,-57,1
1615347708,2021-03-10 04:41,66.49,948.87,1033.21,700,-8.00,-13.15,-59,1
1615348008,2021-03-10 04:46,66.59,948.87,1033.21,700,-8.05,-13.18,-58,1
1615348308,2021-03-10 04:51,69.50,948.85,1033.19,700,-8.11,-12.71,-57,1
1615348608,2021-03-10 04:56,68.45,948.89,1033.23,700,-8.07,-12.86,-58,1
1615348908,2021-03-10 05:01,67.58,948.88,1033.22,700,-8.09,-13.04,-58,1
1615349208,2021-03-10 05:06,68.88,948.89,1033.23,700,-8.11,-12.82,-58,1
1615349508,2021-03-10 05:11,67.19,948.80,1033.14,700,-8.10,-13.12,-58,1
1615349808,2021-03-10 05:16,66.12,948.84,1033.18,700,-8.18,-13.39,-58,1
1615350108,2021-03-10 05:21,67.88,948.87,1033.20,700,-8.32,-13.20,-57,1
1615350408,2021-03-10 05:26,68.56,948.91,1033.25,700,-8.33,-13.09,-57,1
1615350708,2021-03-10 05:31,66.76,948.96,1033.29,700,-8.35,-13.43,-58,1
1615351008,2021-03-10 05:36,69.84,948.95,1033.28,700,-8.38,-12.91,-58,1
1615351308,2021-03-10 05:41,68.82,948.96,1033.29,700,-8.36,-13.07,-57,1
1615351608,2021-03-10 05:46,65.91,949.01,1033.34,700,-8.27,-13.52,-58,1
1615351908,2021-03-10 05:51,67.29,948.99,1033.33,700,-8.36,-13.35,-57,1
1615352209,2021-03-10 05:56,66.99,949.04,1033.38,700,-8.46,-13.50,-58,1
1615352509,2021-03-10 06:01,68.48,949.07,1033.41,700,-8.52,-13.29,-59,1
1615352809,2021-03-10 06:06,68.37,949.19,1033.52,700,-8.53,-13.31,-58,1
1615353109,2021-03-10 06:11,68.88,949.11,1033.45,700,-8.61,-13.30,-58,1
1615353409,2021-03-10 06:16,67.87,949.14,1033.48,700,-8.60,-13.47,-58,1
1615353709,2021-03-10 06:21,71.31,949.18,1033.51,700,-8.69,-12.95,-58,1
1615354009,2021-03-10 06:26,68.37,949.25,1033.58,700,-8.58,-13.36,-57,1
1615354309,2021-03-10 06:31,69.68,949.25,1033.59,700,-8.63,-13.18,-57,1
1615354609,2021-03-10 06:36,70.51,949.29,1033.63,700,-8.51,-12.92,-57,1
1615354909,2021-03-10 06:41,68.20,949.27,1033.61,700,-8.38,-13.20,-58,1
1615355209,2021-03-10 06:46,68.50,949.32,1033.66,700,-8.41,-13.18,-57,1
1615355509,2021-03-10 06:51,68.65,949.28,1033.62,700,-8.45,-13.19,-58,1
1615355809,2021-03-10 06:56,66.40,949.37,1033.71,700,-8.47,-13.62,-58,1
1615356109,2021-03-10 07:01,66.25,949.45,1033.79,700,-8.48,-13.65,-57,1
1615356409,2021-03-10 07:06,66.43,949.45,1033.79,700,-8.55,-13.69,-58,1
1615356709,2021-03-10 07:11,69.21,949.41,1033.75,700,-8.58,-13.21,-57,1
1615357009,2021-03-10 07:16,69.39,949.45,1033.79,700,-8.47,-13.07,-60,1
1615357310,2021-03-10 07:21,70.12,949.45,1033.79,700,-8.39,-12.87,-59,1
1615357610,2021-03-10 07:26,71.89,949.50,1033.84,700,-8.07,-12.25,-58,1
1615357910,2021-03-10 07:31,70.79,949.46,1033.80,700,-7.63,-12.02,-58,1
1615358210,2021-03-10 07:36,71.27,949.52,1033.85,700,-7.09,-11.41,-59,1
1615358510,2021-03-10 07:41,71.38,949.54,1033.87,700,-6.56,-10.88,-59,1
1615358810,2021-03-10 07:46,70.37,949.57,1033.90,700,-6.10,-10.62,-58,1
1615359110,2021-03-10 07:51,69.02,949.58,1033.92,700,-5.71,-10.49,-59,1
1615359410,2021-03-10 07:56,68.19,949.59,1033.93,700,-5.42,-10.36,-59,1
1615359710,2021-03-10 08:01,68.04,949.64,1033.97,700,-5.10,-10.08,-59,1
1615360010,2021-03-10 08:06,66.76,949.64,1033.97,700,-4.75,-9.99,-60,1
1615360310,2021-03-10 08:11,66.16,949.71,1034.04,700,-4.43,-9.80,-59,1
1615360610,2021-03-10 08:16,66.21,949.72,1034.06,700,-4.14,-9.51,-60,1
1615360910,2021-03-10 08:21,65.68,949.70,1034.04,700,-3.83,-9.32,-59,1
1615361210,2021-03-10 08:26,64.59,949.69,1034.03,700,-3.55,-9.26,-59,1
1615361510,2021-03-10 08:31,64.36,949.74,1034.08,700,-3.25,-9.02,-59,1
1615361810,2021-03-10 08:36,64.56,949.78,1034.12,700,-3.14,-8.88,-59,1
1615362110,2021-03-10 08:41,64.40,949.72,1034.06,700,-3.03,-8.80,-59,1
1615362411,2021-03-10 08:46,61.95,949.72,1034.06,700,-2.74,-9.02,-60,1
1615362711,2021-03-10 08:51,63.38,949.80,1034.13,700,-2.63,-8.63,-59,1
1615363011,2021-03-10 08:56,64.02,949.80,1034.14,700,-2.47,-8.35,-59,1
1615363311,2021-03-10 09:01,64.16,949.83,1034.16,700,-2.35,-8.20,-59,1
1615363611,2021-03-10 09:06,64.15,949.73,1034.07,700,-2.02,-7.89,-59,1
1615363911,2021-03-10 09:11,63.23,949.75,1034.09,700,-1.76,-7.83,-60,1
1615364211,2021-03-10 09:16,60.18,949.69,1034.03,700,-1.49,-8.21,-60,1
1615364511,2021-03-10 09:21,62.37,949.73,1034.07,700,-1.17,-7.45,-60,1
1615364811,2021-03-10 09:26,61.19,949.80,1034.14,700,-0.91,-7.45,-60,1
1615365111,2021-03-10 09:31,59.44,949.83,1034.17,700,-0.69,-7.61,-60,1
1615365411,2021-03-10 09:36,54.00,949.83,1034.17,700,-0.54,-8.71,-60,1
1615365711,2021-03-10 09:41,47.66,949.82,1034.15,700,-0.49,-10.25,-60,1
1615366011,2021-03-10 09:46,42.86,949.79,1034.13,700,-0.46,-11.56,-60,1
1615366311,2021-03-10 09:51,44.96,949.84,1034.18,700,-0.30,-10.81,-61,1
1615366611,2021-03-10 09:56,54.42,949.83,1034.16,700,-0.05,-8.15,-61,1
1615366912,2021-03-10 10:01,52.25,949.82,1034.16,700,0.23,-8.41,-61,1
1615367212,2021-03-10 10:06,42.74,949.81,1034.15,700,0.54,-10.68,-60,1
1615367512,2021-03-10 10:11,62.35,949.78,1034.12,700,2.04,-4.40,-60,1
1615367812,2021-03-10 10:16,38.74,949.66,1034.00,700,3.50,-9.24,-60,1
1615368112,2021-03-10 10:21,38.78,949.57,1033.91,700,5.86,-7.11,-60,1
1615368412,2021-03-10 10:26,35.18,949.59,1033.93,700,7.84,-6.61,-60,1
1615368712,2021-03-10 10:31,44.49,949.60,1033.94,700,8.82,-2.61,-59,1
1615369012,2021-03-10 10:36,36.32,949.53,1033.87,700,9.40,-4.80,-59,1
1615369312,2021-03-10 10:41,25.96,949.68,1034.02,700,8.46,-9.97,-59,1
1615369612,2021-03-10 10:46,37.04,949.48,1033.82,700,8.44,-5.40,-59,1
1615369912,2021-03-10 10:51,29.76,949.49,1033.83,700,8.45,-8.23,-59,1
1615370212,2021-03-10 10:56,27.66,949.48,1033.82,700,8.84,-8.84,-59,1
1615370512,2021-03-10 11:01,29.73,949.34,1033.68,700,9.46,-7.37,-59,1
1615371115,2021-03-10 11:11,28.61,949.37,1033.71,700,10.18,-7.24,-59,1
1615371415,2021-03-10 11:16,24.44,949.27,1033.60,700,9.37,-9.96,-59,1
1615371715,2021-03-10 11:21,24.57,949.48,1033.81,700,9.03,-10.18,-59,1
1615372015,2021-03-10 11:26,29.76,949.45,1033.78,700,10.49,-6.46,-59,1
1615372316,2021-03-10 11:31,24.33,949.48,1033.82,700,9.38,-10.00,-59,1
1615372616,2021-03-10 11:36,25.00,949.72,1034.06,700,8.81,-10.15,-58,1
1615372916,2021-03-10 11:41,26.55,949.68,1034.02,700,9.22,-9.03,-59,1
1615373216,2021-03-10 11:46,26.83,949.53,1033.86,700,9.67,-8.51,-59,1
1615373516,2021-03-10 11:51,22.64,949.51,1033.84,700,9.24,-11.03,-59,1
1615373816,2021-03-10 11:56,29.41,949.47,1033.80,700,10.38,-6.71,-59,1
1615374116,2021-03-10 12:01,23.69,949.62,1033.96,700,10.06,-9.76,-58,1
1615374416,2021-03-10 12:06,24.79,949.60,1033.93,700,9.73,-9.47,-59,1
1615374716,2021-03-10 12:11,25.58,949.51,1033.85,700,9.68,-9.11,-58,1
1615375016,2021-03-10 12:16,23.76,949.68,1034.02,700,8.70,-10.88,-58,1
1615375316,2021-03-10 12:21,27.74,949.52,1033.86,700,9.35,-8.36,-58,1
1615375616,2021-03-10 12:26,23.83,949.46,1033.80,700,9.59,-10.09,-59,1
1615375916,2021-03-10 12:31,25.76,949.67,1034.01,700,9.44,-9.23,-58,1
1615376216,2021-03-10 12:36,23.90,949.56,1033.90,700,9.04,-10.52,-59,1
1615376516,2021-03-10 12:41,28.49,949.58,1033.92,700,9.67,-7.74,-58,1
1615376816,2021-03-10 12:46,25.78,949.60,1033.94,700,9.37,-9.28,-58,1
1615377117,2021-03-10 12:51,23.28,949.78,1034.11,700,8.71,-11.13,-58,1
1615377417,2021-03-10 12:56,26.90,949.64,1033.98,700,8.49,-9.49,-58,1
1615377717,2021-03-10 13:01,22.76,949.55,1033.89,700,8.73,-11.39,-58,1
1615378017,2021-03-10 13:06,23.45,949.46,1033.80,700,9.22,-10.60,-59,1
1615378317,2021-03-10 13:11,25.91,949.57,1033.91,700,8.86,-9.65,-58,1
1615378617,2021-03-10 13:16,24.97,949.56,1033.90,700,8.48,-10.45,-58,1
1615378917,2021-03-10 13:21,25.37,949.58,1033.92,700,7.85,-10.78,-58,1
1615379217,2021-03-10 13:26,20.90,949.36,1033.70,700,8.24,-12.87,-58,1
1615379517,2021-03-10 13:31,23.71,949.33,1033.66,700,8.35,-11.21,-58,1
1615379817,2021-03-10 13:36,21.96,949.37,1033.70,700,7.81,-12.62,-58,1
1615380117,2021-03-10 13:41,23.19,949.26,1033.60,700,7.47,-12.23,-58,1
1615380417,2021-03-10 13:46,20.29,949.22,1033.55,700,7.13,-14.16,-58,1
1615380717,2021-03-10 13:51,24.55,949.01,1033.35,700,7.23,-11.73,-57,1
1615381017,2021-03-10 13:56,22.75,949.09,1033.43,700,7.05,-12.83,-56,1
1615381317,2021-03-10 14:01,23.73,949.08,1033.42,700,7.31,-12.08,-56,1
1615381618,2021-03-10 14:06,22.39,949.09,1033.43,700,7.34,-12.78,-56,1
1615381918,2021-03-10 14:11,21.81,949.08,1033.41,700,7.03,-13.36,-55,1
1615382220,2021-03-10 14:17,21.75,949.00,1033.34,700,7.38,-13.10,-57,1
1615382520,2021-03-10 14:22,25.72,949.01,1033.34,700,6.80,-11.51,-57,1
1615382820,2021-03-10 14:27,28.99,949.00,1033.34,700,7.11,-9.74,-57,1
1615383121,2021-03-10 14:32,27.02,948.98,1033.31,700,6.95,-10.77,-57,1
1615383421,2021-03-10 14:37,27.92,948.94,1033.28,700,6.66,-10.61,-55,1
1615383721,2021-03-10 14:42,25.45,948.83,1033.17,700,6.41,-11.98,-56,1
1615384021,2021-03-10 14:47,26.58,948.81,1033.15,700,6.56,-11.31,-56,1
1615384321,2021-03-10 14:52,27.13,948.78,1033.12,700,6.53,-11.08,-58,1
1615384621,2021-03-10 14:57,25.00,948.89,1033.23,700,6.19,-12.39,-56,1
1615384921,2021-03-10 15:02,25.95,948.87,1033.21,700,6.22,-11.90,-57,1
1615387339,2021-03-10 15:42,31.50,948.96,1033.29,700,4.80,-10.71,-56,1
1615387639,2021-03-10 15:47,31.46,948.97,1033.31,700,4.83,-10.70,-58,1
1615387939,2021-03-10 15:52,31.03,948.99,1033.33,700,4.76,-10.93,-57,1
1615388239,2021-03-10 15:57,31.97,949.03,1033.37,700,4.42,-10.86,-58,1
1615388539,2021-03-10 16:02,31.22,949.02,1033.36,700,4.43,-11.15,-57,1
1615388839,2021-03-10 16:07,33.30,949.05,1033.39,700,4.26,-10.49,-57,1
1615389139,2021-03-10 16:12,34.08,949.06,1033.40,700,4.07,-10.36,-56,1
1615389439,2021-03-10 16:17,32.45,949.02,1033.36,700,3.74,-11.27,-56,1
1615389740,2021-03-10 16:22,34.40,949.10,1033.44,700,3.70,-10.57,-57,1
1615390040,2021-03-10 16:27,32.56,949.11,1033.45,700,3.57,-11.38,-57,1
1615390340,2021-03-10 16:32,32.50,949.18,1033.52,700,2.94,-11.96,-56,1
1615390640,2021-03-10 16:37,33.07,949.20,1033.54,700,2.31,-12.30,-56,1
1615390940,2021-03-10 16:42,33.59,949.20,1033.54,700,1.72,-12.63,-55,1
1615391240,2021-03-10 16:47,34.51,949.24,1033.58,700,1.17,-12.78,-52,1
1615391540,2021-03-10 16:52,35.60,949.27,1033.60,700,0.71,-12.81,-54,1
1615391840,2021-03-10 16:57,36.74,949.27,1033.61,700,0.31,-12.77,-53,1
1615392140,2021-03-10 17:02,37.70,949.34,1033.68,700,-0.03,-12.76,-54,1
1615392440,2021-03-10 17:07,39.78,949.32,1033.66,700,-0.42,-12.45,-54,1
1615392740,2021-03-10 17:12,44.84,949.31,1033.65,700,-0.90,-11.39,-53,1
1615393040,2021-03-10 17:17,43.17,949.35,1033.69,700,-1.08,-12.03,-55,1
1615393340,2021-03-10 17:22,49.27,949.42,1033.75,700,-1.76,-11.01,-52,1
1615393640,2021-03-10 17:27,46.51,949.34,1033.68,700,-1.73,-11.70,-55,1
1615393940,2021-03-10 17:32,42.07,949.31,1033.65,700,-1.80,-13.01,-53,1
1615394240,2021-03-10 17:37,48.08,949.41,1033.74,700,-1.79,-11.34,-55,1
1615394541,2021-03-10 17:42,41.36,949.37,1033.71,700,-1.95,-13.35,-56,1
1615394841,2021-03-10 17:47,42.03,949.31,1033.65,700,-2.10,-13.29,-55,1
1615395141,2021-03-10 17:52,44.98,949.46,1033.80,700,-2.29,-12.63,-55,1
1615395441,2021-03-10 17:57,41.39,949.48,1033.82,700,-2.54,-13.88,-55,1
1615395741,2021-03-10 18:02,48.79,949.52,1033.86,700,-2.66,-11.96,-58,1
1615396041,2021-03-10 18:07,45.90,949.67,1034.00,700,-2.80,-12.85,-55,1
1615396341,2021-03-10 18:12,44.11,949.70,1034.04,700,-2.98,-13.50,-56,1
1615396641,2021-03-10 18:17,47.02,949.70,1034.04,700,-3.09,-12.82,-55,1
1615396941,2021-03-10 18:22,49.42,949.68,1034.02,700,-3.24,-12.34,-56,1
1615397241,2021-03-10 18:27,45.75,949.79,1034.13,700,-3.41,-13.45,-55,1
1615397541,2021-03-10 18:32,46.69,949.87,1034.21,700,-3.58,-13.35,-55,1
1615397841,2021-03-10 18:37,48.99,949.89,1034.23,700,-3.69,-12.86,-54,1
1615398141,2021-03-10 18:42,51.94,949.90,1034.23,700,-3.77,-12.21,-55,1
1615398441,2021-03-10 18:47,50.41,949.93,1034.27,700,-3.84,-12.65,-56,1
1615398741,2021-03-10 18:52,48.83,950.05,1034.38,700,-3.94,-13.13,-52,1
1615399042,2021-03-10 18:57,52.97,949.97,1034.30,700,-3.93,-12.12,-55,1
1615399342,2021-03-10 19:02,55.71,949.96,1034.29,700,-4.02,-11.57,-55,1
1615399642,2021-03-10 19:07,50.05,949.98,1034.31,700,-4.12,-13.00,-54,1
1615399942,2021-03-10 19:12,49.97,949.96,1034.30,700,-4.26,-13.14,-55,1
1615400243,2021-03-10 19:17,52.99,950.06,1034.40,700,-4.24,-12.40,-56,1
1615400543,2021-03-10 19:22,52.58,950.07,1034.41,700,-4.12,-12.39,-55,1
1615400843,2021-03-10 19:27,53.21,950.09,1034.43,700,-4.23,-12.34,-56,1
1615401143,2021-03-10 19:32,55.65,950.13,1034.46,700,-4.08,-11.64,-56,1
1615401443,2021-03-10 19:37,53.90,950.18,1034.52,700,-4.06,-12.02,-54,1
1615401743,2021-03-10 19:42,47.88,950.21,1034.55,700,-4.06,-13.49,-55,1
1615402043,2021-03-10 19:47,51.50,950.20,1034.53,700,-4.17,-12.69,-55,1
1615402343,2021-03-10 19:52,55.22,950.16,1034.50,700,-4.25,-11.90,-55,1
1615402643,2021-03-10 19:57,54.08,950.13,1034.47,700,-4.20,-12.11,-55,1
1615402943,2021-03-10 20:02,49.57,950.16,1034.49,700,-4.27,-13.25,-55,1
1615403243,2021-03-10 20:07,49.71,950.19,1034.53,700,-4.41,-13.35,-55,1
1615403543,2021-03-10 20:12,50.13,950.28,1034.62,700,-4.51,-13.34,-53,1
1615403843,2021-03-10 20:17,50.81,950.26,1034.60,700,-4.55,-13.21,-57,1
1615404143,2021-03-10 20:22,53.39,950.29,1034.63,700,-4.56,-12.61,-55,1
1615404443,2021-03-10 20:27,51.91,950.31,1034.65,700,-4.49,-12.89,-53,1
1615404743,2021-03-10 20:32,51.87,950.39,1034.73,700,-4.42,-12.83,-54,1
1615405043,2021-03-10 20:37,58.08,950.32,1034.66,700,-4.43,-11.44,-56,1
1615405344,2021-03-10 20:42,53.93,950.26,1034.59,700,-4.27,-12.21,-56,1
1615405644,2021-03-10 20:47,53.73,950.21,1034.55,700,-4.11,-12.11,-54,1
1615405944,2021-03-10 20:52,53.17,950.22,1034.55,700,-3.71,-11.86,-57,1
1615406244,2021-03-10 20:57,54.75,950.13,1034.47,700,-3.41,-11.22,-55,1
1615406544,2021-03-10 21:02,52.97,950.12,1034.45,700,-3.19,-11.43,-56,1
1615406844,2021-03-10 21:07,53.67,950.09,1034.42,700,-3.31,-11.37,-58,1
1615407144,2021-03-10 21:12,53.24,950.12,1034.46,700,-3.28,-11.45,-56,1
1615407444,2021-03-10 21:17,52.31,950.05,1034.38,700,-2.97,-11.38,-57,1
1615407744,2021-03-10 21:22,52.93,950.11,1034.45,700,-2.90,-11.17,-56,1
1615408044,2021-03-10 21:27,53.21,950.07,1034.41,700,-2.87,-11.07,-56,1
1615408344,2021-03-10 21:32,52.55,949.97,1034.31,700,-2.98,-11.33,-57,1
1615408644,2021-03-10 21:37,54.16,950.03,1034.36,700,-3.05,-11.02,-56,1
1615408944,2021-03-10 21:42,53.79,949.96,1034.29,700,-2.83,-10.90,-57,1
1615409244,2021-03-10 21:47,53.75,949.88,1034.22,700,-2.87,-10.94,-57,1
1615409544,2021-03-10 21:52,52.98,949.93,1034.27,700,-2.79,-11.05,-57,1
1615409844,2021-03-10 21:57,52.75,949.95,1034.28,700,-2.89,-11.20,-56,1
1615410145,2021-03-10 22:02,53.91,949.95,1034.29,700,-2.97,-11.00,-56,1
1615410445,2021-03-10 22:07,53.40,949.98,1034.32,700,-3.00,-11.15,-56,1
1615410745,2021-03-10 22:12,53.79,949.99,1034.33,700,-2.98,-11.04,-56,1
1615411045,2021-03-10 22:17,53.79,950.02,1034.35,700,-2.94,-11.00,-57,1
1615411345,2021-03-10 22:22,53.63,949.98,1034.32,700,-2.94,-11.04,-55,1
1615411645,2021-03-10 22:27,53.99,949.93,1034.27,700,-3.07,-11.07,-56,1
1615411945,2021-03-10 22:32,55.16,949.94,1034.28,700,-3.09,-10.82,-56,1
1615412245,2021-03-10 22:37,53.97,949.85,1034.19,700,-3.20,-11.20,-56,1
1615412545,2021-03-10 22:42,55.36,949.78,1034.12,700,-3.30,-10.98,-57,1
1615412845,2021-03-10 22:47,55.83,949.69,1034.03,700,-3.42,-10.98,-56,1
1615413145,2021-03-10 22:52,55.39,949.57,1033.91,700,-3.49,-11.15,-57,1
1615413445,2021-03-10 22:57,56.60,949.54,1033.88,700,-3.36,-10.75,-55,1
1615413745,2021-03-10 23:02,56.29,949.60,1033.94,700,-3.27,-10.74,-56,1
1615414045,2021-03-10 23:07,55.64,949.62,1033.96,700,-3.09,-10.72,-56,1
1615414345,2021-03-10 23:12,55.99,949.51,1033.84,700,-3.12,-10.66,-55,1
1615414645,2021-03-10 23:17,55.66,949.41,1033.75,700,-3.30,-10.91,-58,1
1615414946,2021-03-10 23:22,56.25,949.28,1033.62,700,-3.30,-10.78,-56,1
1615415246,2021-03-10 23:27,56.09,949.21,1033.54,700,-3.30,-10.81,-55,1
1615415546,2021-03-10 23:32,56.23,949.15,1033.49,700,-3.31,-10.79,-57,1
1615415846,2021-03-10 23:37,56.34,949.18,1033.52,700,-3.32,-10.77,-56,1
1615416146,2021-03-10 23:42,55.92,949.20,1033.54,700,-3.30,-10.85,-57,1
1615416446,2021-03-10 23:47,56.16,949.16,1033.50,700,-3.30,-10.80,-57,1
1615416746,2021-03-10 23:52,56.64,949.13,1033.47,700,-3.36,-10.75,-57,1
1615417046,2021-03-10 23:57,56.05,948.96,1033.30,700,-3.40,-10.91,-57,1