1615417346,2021-03-11 00:02,56.39,948.86,1033.20,700,-3.52,-10.95,-57,1
1615417646,2021-03-11 00:07,57.13,948.72,1033.05,700,-3.53,-10.80,-58,1
1615417946,2021-03-11 00:12,56.92,948.67,1033.01,700,-3.49,-10.81,-57,1
1615418246,2021-03-11 00:17,57.29,948.63,1032.97,700,-3.59,-10.82,-56,1
1615418546,2021-03-11 00:22,57.23,948.65,1032.99,700,-3.69,-10.93,-55,1
1615418846,2021-03-11 00:27,56.91,948.58,1032.92,700,-3.65,-10.96,-57,1
1615419146,2021-03-11 00:32,57.17,948.58,1032.92,700,-3.69,-10.94,-57,1
1615419446,2021-03-11 00:37,57.38,948.60,1032.94,700,-3.71,-10.91,-56,1
1615419747,2021-03-11 00:42,57.23,948.66,1033.00,700,-3.71,-10.94,-56,1
1615420047,2021-03-11 00:47,57.66,948.74,1033.08,700,-3.74,-10.88,-56,1
1615420347,2021-03-11 00:52,57.65,948.71,1033.05,700,-3.80,-10.94,-56,1
1615420647,2021-03-11 00:57,58.00,948.73,1033.07,700,-3.83,-10.89,-59,1
1615420947,2021-03-11 01:02,58.03,948.64,1032.98,700,-3.85,-10.90,-56,1
1615421247,2021-03-11 01:07,57.86,948.64,1032.98,700,-3.86,-10.95,-57,1
1615421547,2021-03-11 01:12,57.66,948.56,1032.90,700,-3.77,-10.91,-56,1
1615421847,2021-03-11 01:17,57.66,948.52,1032.86,700,-3.76,-10.90,-57,1
1615422147,2021-03-11 01:22,57.50,948.43,1032.77,700,-3.76,-10.93,-57,1
1615422447,2021-03-11 01:27,57.45,948.38,1032.72,700,-3.69,-10.88,-57,1
1615422747,2021-03-11 01:32,57.34,948.29,1032.62,700,-3.70,-10.91,-57,1
1615423047,2021-03-11 01:37,57.20,948.18,1032.52,700,-3.82,-11.05,-57,1
1615423347,2021-03-11 01:42,57.13,948.14,1032.48,700,-3.84,-11.09,-56,1
1615423647,2021-03-11 01:47,57.14,948.08,1032.42,700,-3.80,-11.05,-59,1
1615423947,2021-03-11 01:52,57.18,948.01,1032.35,700,-3.83,-11.07,-58,1
1615424247,2021-03-11 01:57,57.17,947.85,1032.19,700,-3.71,-10.96,-57,1
1615424547,2021-03-11 02:02,57.29,947.65,1031.99,700,-3.62,-10.85,-57,1
1615424848,2021-03-11 02:07,56.08,947.58,1031.92,700,-3.60,-11.10,-57,1
1615425148,2021-03-11 02:12,56.29,947.60,1031.94,700,-3.60,-11.05,-57,1
1615425448,2021-03-11 02:17,56.46,947.60,1031.93,700,-3.62,-11.03,-56,1
1615425748,2021-03-11 02:22,56.71,947.49,1031.83,700,-3.73,-11.08,-57,1
1615426048,2021-03-11 02:27,57.20,947.34,1031.68,700,-3.79,-11.03,-56,1
1615426348,2021-03-11 02:32,56.37,947.36,1031.70,700,-3.70,-11.12,-57,1
1615426648,2021-03-11 02:37,56.26,947.29,1031.63,700,-3.66,-11.11,-56,1
1615426948,2021-03-11 02:42,56.19,947.21,1031.54,700,-3.66,-11.13,-55,1
1615427248,2021-03-11 02:47,56.28,947.15,1031.49,700,-3.67,-11.12,-56,1
1615427548,2021-03-11 02:52,56.28,947.08,1031.42,700,-3.73,-11.17,-57,1
1615427848,2021-03-11 02:57,57.04,946.84,1031.18,700,-3.85,-11.12,-58,1
1615428148,2021-03-11 03:02,56.79,946.78,1031.11,700,-3.76,-11.09,-57,1
1615428448,2021-03-11 03:07,56.56,946.67,1031.01,700,-3.69,-11.07,-56,1
1615428748,2021-03-11 03:12,56.12,946.67,1031.01,700,-3.64,-11.12,-57,1
1615429048,2021-03-11 03:17,56.25,946.71,1031.04,700,-3.57,-11.03,-57,1
1615429348,2021-03-11 03:22,55.41,946.33,1030.67,700,-3.47,-11.12,-55,1
1615429648,2021-03-11 03:27,54.62,946.22,1030.56,700,-3.38,-11.22,-55,1
1615429949,2021-03-11 03:32,54.48,946.28,1030.62,700,-3.33,-11.21,-55,1
1615430249,2021-03-11 03:37,54.07,946.15,1030.49,700,-3.39,-11.36,-56,1
1615430549,2021-03-11 03:42,54.52,946.48,1030.82,700,-3.30,-11.17,-55,1
1615430849,2021-03-11 03:47,54.05,946.29,1030.63,700,-3.38,-11.35,-56,1
1615431149,2021-03-11 03:52,54.23,946.27,1030.60,700,-3.39,-11.32,-54,1
1615431449,2021-03-11 03:57,54.97,946.05,1030.39,700,-3.42,-11.18,-53,1
1615431749,2021-03-11 04:02,54.51,945.86,1030.20,700,-3.49,-11.35,-58,1
1615432049,2021-03-11 04:07,55.16,945.91,1030.25,700,-3.47,-11.18,-54,1
1615432349,2021-03-11 04:12,54.17,945.86,1030.19,700,-3.49,-11.43,-55,1
1615432649,2021-03-11 04:17,54.36,945.75,1030.09,700,-3.44,-11.34,-55,1
1615432949,2021-03-11 04:22,54.74,945.91,1030.25,700,-3.51,-11.31,-55,1
1615433249,2021-03-11 04:27,54.97,945.77,1030.11,700,-3.63,-11.37,-55,1
1615433549,2021-03-11 04:32,55.39,945.73,1030.07,700,-3.60,-11.25,-55,1
1615433849,2021-03-11 04:37,55.27,945.81,1030.15,700,-3.66,-11.33,-55,1
1615434149,2021-03-11 04:42,54.44,945.54,1029.88,700,-3.59,-11.46,-56,1
1615434449,2021-03-11 04:47,54.55,945.48,1029.82,700,-3.54,-11.39,-53,1
1615434749,2021-03-11 04:52,54.90,945.39,1029.73,700,-3.59,-11.35,-56,1
1615435050,2021-03-11 04:57,55.25,945.43,1029.77,700,-3.64,-11.32,-55,1
1615435350,2021-03-11 05:02,55.35,945.26,1029.60,700,-3.64,-11.30,-55,1
1615435650,2021-03-11 05:07,55.37,945.55,1029.89,700,-3.68,-11.33,-54,1
1615435950,2021-03-11 05:12,54.80,945.16,1029.50,700,-3.64,-11.42,-56,1
1615436250,2021-03-11 05:17,55.04,945.16,1029.49,700,-3.63,-11.36,-53,1
1615436550,2021-03-11 05:22,54.67,945.06,1029.39,700,-3.61,-11.42,-55,1
1615436850,2021-03-11 05:27,54.68,944.93,1029.27,700,-3.60,-11.41,-54,1
1615437150,2021-03-11 05:32,54.45,944.74,1029.08,700,-3.52,-11.39,-54,1
1615437450,2021-03-11 05:37,54.63,944.70,1029.04,700,-3.60,-11.42,-52,1
1615437750,2021-03-11 05:42,53.84,944.44,1028.78,700,-3.61,-11.61,-56,1
1615438050,2021-03-11 05:47,53.31,944.65,1028.99,700,-3.62,-11.75,-54,1
1615438350,2021-03-11 05:52,53.65,944.68,1029.02,700,-3.55,-11.60,-53,1
1615438650,2021-03-11 05:57,53.28,944.59,1028.93,700,-3.63,-11.76,-54,1
1615438950,2021-03-11 06:02,53.17,944.67,1029.01,700,-3.58,-11.74,-53,1
1615439251,2021-03-11 06:07,53.13,944.61,1028.95,700,-3.50,-11.68,-52,1
1615439551,2021-03-11 06:12,52.76,944.40,1028.74,700,-3.50,-11.76,-52,1
1615440151,2021-03-11 06:22,53.26,944.15,1028.49,700,-3.45,-11.60,-52,1
1615440451,2021-03-11 06:27,53.38,944.36,1028.69,700,-3.47,-11.59,-53,1
1615440751,2021-03-11 06:32,54.04,944.23,1028.56,700,-3.40,-11.37,-50,1
1615441051,2021-03-11 06:37,54.14,944.20,1028.54,700,-3.46,-11.40,-52,1
1615441351,2021-03-11 06:42,55.11,944.41,1028.74,700,-3.41,-11.14,-54,1
1615441651,2021-03-11 06:47,54.86,944.17,1028.51,700,-3.47,-11.25,-52,1
1615441952,2021-03-11 06:52,55.34,944.21,1028.55,700,-3.47,-11.14,-51,1
1615442252,2021-03-11 06:57,55.70,944.10,1028.44,700,-3.46,-11.05,-52,1
1615442552,2021-03-11 07:02,56.33,944.08,1028.42,700,-3.40,-10.85,-52,1
1615442852,2021-03-11 07:07,56.97,943.97,1028.31,700,-3.38,-10.69,-53,1
1615443152,2021-03-11 07:12,57.84,943.91,1028.25,700,-3.29,-10.41,-51,1
1615443452,2021-03-11 07:17,58.62,943.75,1028.09,700,-3.17,-10.13,-54,1
1615443752,2021-03-11 07:22,58.59,943.47,1027.81,700,-3.18,-10.15,-55,1
1615444052,2021-03-11 07:27,58.89,943.70,1028.03,700,-3.15,-10.06,-55,1
1615444352,2021-03-11 07:32,59.98,943.53,1027.86,700,-3.17,-9.84,-55,1
1615444652,2021-03-11 07:37,60.97,943.44,1027.77,700,-3.14,-9.61,-55,1
1615444952,2021-03-11 07:42,62.81,943.35,1027.69,700,-2.94,-9.04,-52,1
1615445252,2021-03-11 07:47,63.66,943.29,1027.63,700,-2.89,-8.82,-53,1
1615445552,2021-03-11 07:52,64.28,943.13,1027.46,700,-2.76,-8.57,-54,1
1615445852,2021-03-11 07:57,64.43,943.35,1027.69,700,-2.75,-8.53,-55,1
1615446152,2021-03-11 08:02,65.39,943.34,1027.68,700,-2.68,-8.28,-54,1
1615446452,2021-03-11 08:07,66.47,943.39,1027.73,700,-2.59,-7.98,-51,1
1615446753,2021-03-11 08:12,66.64,943.51,1027.85,700,-2.45,-7.81,-53,1
1615447053,2021-03-11 08:17,68.09,943.43,1027.76,700,-2.45,-7.53,-53,1
1615447353,2021-03-11 08:22,69.27,943.26,1027.60,700,-2.45,-7.31,-54,1
1615447653,2021-03-11 08:27,70.65,943.47,1027.80,700,-2.38,-6.99,-53,1
1615447953,2021-03-11 08:32,71.18,943.30,1027.64,700,-2.31,-6.82,-52,1
1615448253,2021-03-11 08:37,72.33,942.76,1027.10,700,-2.23,-6.54,-55,1
1615448553,2021-03-11 08:42,72.57,942.66,1027.00,700,-2.11,-6.38,-57,1
1615448853,2021-03-11 08:47,73.66,942.46,1026.80,700,-2.14,-6.21,-54,1
1615449153,2021-03-11 08:52,73.42,942.46,1026.79,700,-2.13,-6.24,-52,1
1615449453,2021-03-11 08:57,73.37,942.41,1026.74,700,-2.07,-6.20,-53,1
1615449753,2021-03-11 09:02,73.40,942.47,1026.81,700,-2.02,-6.14,-53,1
1615450053,2021-03-11 09:07,74.24,942.30,1026.64,700,-2.14,-6.11,-54,1
1615450353,2021-03-11 09:12,74.88,942.39,1026.73,700,-2.07,-5.93,-55,1
1615450653,2021-03-11 09:17,75.88,942.07,1026.40,700,-2.22,-5.90,-52,1
1615450953,2021-03-11 09:22,74.94,942.27,1026.61,700,-2.28,-6.12,-52,1
1615451253,2021-03-11 09:27,73.00,941.80,1026.14,700,-2.36,-6.54,-54,1
1615451553,2021-03-11 09:32,72.25,941.97,1026.31,700,-2.42,-6.74,-52,1
1615451854,2021-03-11 09:37,72.40,942.04,1026.37,700,-2.45,-6.74,-55,1
1615452154,2021-03-11 09:42,72.27,942.19,1026.53,700,-2.43,-6.74,-52,1
1615452454,2021-03-11 09:47,71.12,941.87,1026.21,700,-2.29,-6.81,-52,1
1615452754,2021-03-11 09:52,70.93,941.61,1025.95,700,-2.39,-6.95,-53,1
1615453054,2021-03-11 09:57,71.17,941.78,1026.11,700,-2.38,-6.89,-53,1
1615453354,2021-03-11 10:02,71.82,941.24,1025.58,700,-2.40,-6.79,-54,1
1615453654,2021-03-11 10:07,69.13,941.00,1025.33,700,-2.36,-7.25,-54,1
1615453954,2021-03-11 10:12,68.30,940.83,1025.16,700,-2.35,-7.40,-53,1
1615454254,2021-03-11 10:17,68.32,940.96,1025.30,700,-2.26,-7.31,-53,1
1615454554,2021-03-11 10:22,67.90,940.70,1025.04,700,-2.23,-7.36,-54,1
1615454854,2021-03-11 10:27,67.85,940.50,1024.84,700,-2.33,-7.46,-54,1
1615455154,2021-03-11 10:32,68.11,940.49,1024.83,700,-2.47,-7.55,-53,1
1615455454,2021-03-11 10:37,68.66,940.25,1024.59,700,-2.58,-7.55,-52,1
1615455754,2021-03-11 10:42,68.58,939.99,1024.33,700,-2.52,-7.51,-55,1
1615456054,2021-03-11 10:47,68.29,940.13,1024.47,700,-2.38,-7.43,-51,1
1615456354,2021-03-11 10:52,68.55,940.30,1024.64,700,-2.25,-7.25,-52,1
1615456655,2021-03-11 10:57,67.91,940.28,1024.62,700,-2.12,-7.25,-52,1
1615456955,2021-03-11 11:02,68.29,939.82,1024.15,700,-2.09,-7.15,-54,1
1615457255,2021-03-11 11:07,68.35,939.86,1024.20,700,-1.93,-6.99,-54,1
1615457555,2021-03-11 11:12,68.17,939.79,1024.13,700,-1.82,-6.91,-53,1
1615457855,2021-03-11 11:17,67.99,939.99,1024.32,700,-1.87,-7.00,-56,1
1615458155,2021-03-11 11:22,67.41,939.56,1023.90,700,-1.77,-7.01,-55,1
1615458455,2021-03-11 11:27,67.69,939.42,1023.76,700,-1.73,-6.92,-54,1
1615458755,2021-03-11 11:32,69.07,939.42,1023.76,700,-1.92,-6.84,-55,1
1615459055,2021-03-11 11:37,70.74,939.55,1023.89,700,-2.02,-6.62,-53,1
1615459355,2021-03-11 11:42,73.22,939.54,1023.87,700,-2.14,-6.29,-52,1
1615459655,2021-03-11 11:47,80.06,939.29,1023.63,700,-2.32,-5.29,-53,1
1615459955,2021-03-11 11:52,92.68,939.72,1024.06,700,-2.50,-3.53,-54,1
1615460255,2021-03-11 11:57,88.78,939.59,1023.93,700,-2.50,-4.10,-52,1
1615460555,2021-03-11 12:02,88.16,939.96,1024.30,700,-2.39,-4.08,-53,1
1615460855,2021-03-11 12:07,86.50,939.63,1023.96,700,-2.22,-4.17,-55,1
1615461155,2021-03-11 12:12,86.64,939.99,1024.32,700,-2.25,-4.18,-51,1
1615461458,2021-03-11 12:17,88.28,939.98,1024.32,700,-2.21,-3.89,-51,1
1615461758,2021-03-11 12:22,88.71,940.00,1024.34,700,-2.06,-3.68,-54,1
1615462058,2021-03-11 12:27,88.50,940.16,1024.50,700,-2.00,-3.65,-55,1
1615462358,2021-03-11 12:32,91.61,939.85,1024.18,700,-1.97,-3.16,-53,1
1615462658,2021-03-11 12:37,94.14,939.50,1023.84,700,-2.02,-2.84,-53,1
1615462958,2021-03-11 12:42,100.00,939.53,1023.86,700,-2.04,-2.04,-52,1
1615463258,2021-03-11 12:47,96.62,939.55,1023.89,700,-2.03,-2.50,-55,1
1615463558,2021-03-11 12:52,97.50,939.57,1023.91,700,-2.01,-2.36,-55,1
1615463858,2021-03-11 12:57,97.74,939.28,1023.61,700,-2.01,-2.32,-53,1
1615464158,2021-03-11 13:02,99.12,939.28,1023.62,700,-1.98,-2.10,-55,1
1615464458,2021-03-11 13:07,100.00,938.56,1022.90,700,-1.95,-1.95,-51,1
1615464758,2021-03-11 13:12,100.00,938.41,1022.75,700,-1.92,-1.92,-53,1
1615465058,2021-03-11 13:17,100.00,938.90,1023.24,700,-1.92,-1.92,-53,1
1615465358,2021-03-11 13:22,100.00,938.70,1023.04,700,-1.77,-1.77,-52,1
1615465658,2021-03-11 13:27,100.00,938.32,1022.66,700,-1.71,-1.71,-54,1
1615465958,2021-03-11 13:32,100.00,938.87,1023.21,700,-1.75,-1.75,-52,1
1615466258,2021-03-11 13:37,100.00,938.50,1022.84,700,-1.70,-1.70,-54,1
1615466559,2021-03-11 13:42,100.00,938.77,1023.11,700,-1.54,-1.54,-52,1
1615466859,2021-03-11 13:47,100.00,938.67,1023.01,700,-1.55,-1.55,-53,1
1615467159,2021-03-11 13:52,100.00,938.34,1022.67,700,-1.43,-1.43,-55,1
1615467459,2021-03-11 13:57,100.00,938.57,1022.91,700,-1.27,-1.27,-53,1
1615467759,2021-03-11 14:02,100.00,938.45,1022.79,700,-1.21,-1.21,-54,1
1615468059,2021-03-11 14:07,100.00,938.53,1022.86,700,-1.07,-1.07,-51,1
1615468359,2021-03-11 14:12,100.00,938.25,1022.59,700,-1.22,-1.22,-55,1
1615468659,2021-03-11 14:17,100.00,938.58,1022.92,700,-1.15,-1.15,-53,1
1615468959,2021-03-11 14:22,100.00,937.98,1022.32,700,-1.22,-1.22,-54,1
1615469259,2021-03-11 14:27,100.00,937.83,1022.16,700,-1.29,-1.29,-56,1
1615469559,2021-03-11 14:32,96.03,937.71,1022.05,700,1.00,0.44,-53,1
1615469859,2021-03-11 14:37,100.00,937.80,1022.14,700,-0.77,-0.77,-55,1
1615470159,2021-03-11 14:42,100.00,937.52,1021.86,700,-0.53,-0.53,-54,1
1615470459,2021-03-11 14:47,100.00,937.48,1021.82,700,-0.39,-0.39,-55,1
1615470759,2021-03-11 14:52,100.00,937.55,1021.89,700,-0.27,-0.27,-54,1
1615471059,2021-03-11 14:57,100.00,937.67,1022.01,700,-0.23,-0.23,-55,1
1615471360,2021-03-11 15:02,100.00,937.55,1021.89,700,-0.21,-0.21,-53,1
1615471660,2021-03-11 15:07,100.00,937.46,1021.80,700,-0.26,-0.26,-53,1
1615471960,2021-03-11 15:12,100.00,937.60,1021.93,700,-0.11,-0.11,-55,1
1615472260,2021-03-11 15:17,100.00,937.77,1022.10,700,-0.02,-0.02,-54,1
1615472560,2021-03-11 15:22,100.00,937.85,1022.19,700,0.06,0.06,-52,1
1615472860,2021-03-11 15:27,100.00,937.89,1022.23,700,0.12,0.12,-50,1
1615473160,2021-03-11 15:32,100.00,937.69,1022.03,700,0.25,0.25,-50,1
1615473460,2021-03-11 15:37,100.00,937.86,1022.20,700,0.36,0.36,-51,1
1615473760,2021-03-11 15:42,100.00,937.98,1022.32,700,0.35,0.35,-50,1
1615474060,2021-03-11 15:47,100.00,938.04,1022.38,700,0.16,0.16,-50,1
1615474360,2021-03-11 15:52,100.00,938.01,1022.34,700,-0.02,-0.02,-50,1
1615474660,2021-03-11 15:57,100.00,937.70,1022.04,700,-0.23,-0.23,-52,1
1615474960,2021-03-11 16:02,100.00,937.90,1022.24,700,-0.38,-0.38,-53,1
1615475260,2021-03-11 16:07,100.00,937.71,1022.05,700,-0.60,-0.60,-51,1
1615475560,2021-03-11 16:12,100.00,937.38,1021.72,700,-0.27,-0.27,-54,1
1615475860,2021-03-11 16:17,100.00,937.48,1021.82,700,-0.28,-0.28,-52,1
1615476161,2021-03-11 16:22,100.00,937.34,1021.68,700,-0.62,-0.62,-51,1
1615476461,2021-03-11 16:27,100.00,937.69,1022.03,700,2.65,2.65,-54,1
1615476761,2021-03-11 16:32,100.00,937.09,1021.42,700,5.87,5.87,-54,1
1615477061,2021-03-11 16:37,57.81,936.47,1020.81,700,9.57,1.67,-52,1
1615477361,2021-03-11 16:42,60.17,936.44,1020.78,700,8.11,0.86,-53,1
1615477661,2021-03-11 16:47,58.08,936.61,1020.95,700,8.66,0.88,-54,1
1615477961,2021-03-11 16:52,58.11,936.55,1020.89,700,8.75,0.98,-53,1
1615478261,2021-03-11 16:57,56.72,936.52,1020.86,700,8.62,0.52,-52,1
1615478561,2021-03-11 17:02,55.84,936.47,1020.80,700,8.75,0.42,-54,1
1615478861,2021-03-11 17:07,55.74,936.85,1021.19,700,8.71,0.36,-55,1
1615479161,2021-03-11 17:12,54.52,936.65,1020.99,700,9.05,0.37,-56,1
1615479461,2021-03-11 17:17,55.87,936.72,1021.06,700,8.42,0.12,-53,1
1615479761,2021-03-11 17:22,56.01,936.50,1020.84,700,8.34,0.08,-57,1
1615480061,2021-03-11 17:27,56.31,936.64,1020.98,700,8.30,0.12,-55,1
1615480361,2021-03-11 17:32,55.23,936.35,1020.68,700,8.78,0.30,-55,1
1615480661,2021-03-11 17:37,54.16,936.37,1020.71,700,8.93,0.17,-55,1
1615480962,2021-03-11 17:42,53.72,936.46,1020.80,700,9.34,0.44,-54,1
1615481262,2021-03-11 17:47,52.60,936.38,1020.72,700,9.86,0.63,-53,1
1615481562,2021-03-11 17:52,52.50,936.16,1020.50,700,9.77,0.52,-52,1
1615481862,2021-03-11 17:57,52.37,936.25,1020.59,700,9.70,0.42,-53,1
1615482162,2021-03-11 18:02,52.77,936.10,1020.43,700,9.60,0.44,-51,1
1615482462,2021-03-11 18:07,53.51,936.14,1020.48,700,9.07,0.13,-52,1
1615482762,2021-03-11 18:12,51.47,935.92,1020.26,700,10.17,0.62,-54,1
1615483062,2021-03-11 18:17,51.48,936.04,1020.38,700,10.17,0.62,-52,1
1615483362,2021-03-11 18:22,52.08,936.02,1020.36,700,10.09,0.71,-51,1
1615483662,2021-03-11 18:27,50.77,936.69,1021.03,700,9.97,0.25,-54,1
1615483962,2021-03-11 18:32,51.77,936.34,1020.68,700,9.74,0.30,-52,1
1615484262,2021-03-11 18:37,51.61,936.34,1020.68,700,9.98,0.48,-51,1
1615484562,2021-03-11 18:42,54.12,936.12,1020.46,700,9.16,0.37,-52,1
1615484862,2021-03-11 18:47,54.35,936.17,1020.51,700,9.03,0.31,-52,1
1615485162,2021-03-11 18:52,53.68,935.69,1020.02,700,9.42,0.50,-51,1
1615485463,2021-03-11 18:57,52.66,935.80,1020.14,700,9.87,0.66,-52,1
1615485763,2021-03-11 19:02,52.18,936.01,1020.34,700,9.62,0.30,-54,1
1615486063,2021-03-11 19:07,53.51,935.77,1020.10,700,9.49,0.53,-54,1
1615486363,2021-03-11 19:12,53.87,935.83,1020.17,700,9.13,0.28,-53,1
1615486663,2021-03-11 19:17,56.53,935.93,1020.27,700,8.36,0.23,-51,1
1615486963,2021-03-11 19:22,55.73,935.67,1020.00,700,8.63,0.28,-51,1
1615487263,2021-03-11 19:27,53.75,935.59,1019.92,700,9.15,0.27,-51,1
1615487563,2021-03-11 19:32,54.90,935.55,1019.89,700,8.70,0.14,-50,1
1615487863,2021-03-11 19:37,54.97,935.63,1019.97,700,8.92,0.37,-51,1
1615488163,2021-03-11 19:42,56.01,935.56,1019.90,700,8.46,0.19,-50,1
1615488463,2021-03-11 19:47,54.63,935.31,1019.65,700,9.04,0.39,-50,1
1615488763,2021-03-11 19:52,53.97,935.36,1019.70,700,9.20,0.37,-51,1
1615489063,2021-03-11 19:57,54.96,935.15,1019.49,700,8.94,0.38,-51,1
1615489363,2021-03-11 20:02,54.02,935.14,1019.47,700,9.50,0.67,-51,1
1615489663,2021-03-11 20:07,55.12,934.91,1019.25,700,8.91,0.40,-52,1
1615489963,2021-03-11 20:12,54.10,935.08,1019.41,700,9.33,0.53,-51,1
1615490263,2021-03-11 20:17,54.69,934.91,1019.25,700,9.26,0.61,-53,1
1615490564,2021-03-11 20:22,54.48,934.79,1019.12,700,9.11,0.42,-54,1
1615490864,2021-03-11 20:27,53.39,934.59,1018.93,700,9.66,0.65,-52,1
1615491164,2021-03-11 20:32,55.41,934.25,1018.59,700,8.90,0.46,-50,1
1615491464,2021-03-11 20:37,53.92,934.70,1019.03,700,9.49,0.63,-51,1
1615491764,2021-03-11 20:42,53.46,935.04,1019.38,700,9.22,0.26,-51,1
1615492064,2021-03-11 20:47,54.78,934.79,1019.12,700,8.91,0.31,-50,1
1615492364,2021-03-11 20:52,56.36,934.28,1018.62,700,8.55,0.37,-50,1
1615492664,2021-03-11 20:57,56.94,934.32,1018.66,700,8.47,0.43,-50,1
1615492964,2021-03-11 21:02,56.59,934.37,1018.71,700,8.26,0.15,-50,1
1615493264,2021-03-11 21:07,56.01,934.35,1018.69,700,8.82,0.53,-52,1
1615493564,2021-03-11 21:12,56.91,934.67,1019.01,700,8.49,0.44,-52,1
1615493864,2021-03-11 21:17,56.11,934.83,1019.17,700,8.72,0.46,-51,1
1615494164,2021-03-11 21:22,56.57,935.17,1019.50,700,8.63,0.49,-53,1
1615494464,2021-03-11 21:27,57.83,934.96,1019.30,700,8.37,0.55,-54,1
1615494764,2021-03-11 21:32,56.13,934.90,1019.24,700,8.91,0.65,-52,1
1615495065,2021-03-11 21:37,55.75,934.86,1019.20,700,9.14,0.77,-51,1
1615495365,2021-03-11 21:42,55.15,934.87,1019.21,700,9.49,0.94,-50,1
1615495665,2021-03-11 21:47,54.60,935.34,1019.68,700,9.13,0.47,-52,1
1615495965,2021-03-11 21:52,54.50,935.35,1019.68,700,9.28,0.58,-50,1
1615496265,2021-03-11 21:57,55.87,935.33,1019.67,700,8.91,0.58,-50,1
1615496565,2021-03-11 22:02,58.35,935.28,1019.62,700,7.95,0.28,-50,1
1615496865,2021-03-11 22:07,56.02,935.24,1019.58,700,8.99,0.69,-51,1
1615497165,2021-03-11 22:12,53.34,935.10,1019.43,700,9.86,0.83,-48,1
1615497465,2021-03-11 22:17,55.33,935.00,1019.34,700,9.17,0.69,-51,1
1615497765,2021-03-11 22:22,55.35,934.85,1019.18,700,9.14,0.67,-49,1
1615498065,2021-03-11 22:27,54.75,935.01,1019.35,700,9.46,0.81,-53,1
1615498365,2021-03-11 22:32,55.16,934.98,1019.32,700,9.21,0.69,-49,1
1615498665,2021-03-11 22:37,54.21,935.10,1019.44,700,9.31,0.54,-51,1
1615498965,2021-03-11 22:42,57.21,934.70,1019.04,700,8.44,0.47,-51,1
1615499265,2021-03-11 22:47,58.02,934.50,1018.84,700,8.29,0.52,-50,1
1615499565,2021-03-11 22:52,58.69,935.02,1019.36,700,8.20,0.60,-50,1
1615499866,2021-03-11 22:57,58.41,934.33,1018.67,700,8.41,0.73,-49,1
1615500166,2021-03-11 23:02,58.12,935.06,1019.40,700,8.51,0.75,-50,1
1615500466,2021-03-11 23:07,59.41,934.56,1018.89,700,8.05,0.63,-50,1
1615500766,2021-03-11 23:12,58.97,934.38,1018.71,700,8.13,0.60,-49,1
1615501066,2021-03-11 23:17,58.12,934.46,1018.79,700,8.29,0.55,-49,1
1615501366,2021-03-11 23:22,56.93,934.35,1018.69,700,8.88,0.81,-52,1
1615501666,2021-03-11 23:27,58.02,934.59,1018.92,700,8.40,0.63,-48,1
1615501966,2021-03-11 23:32,59.85,934.51,1018.85,700,7.82,0.51,-48,1
1615502266,2021-03-11 23:37,59.79,934.59,1018.93,700,7.91,0.58,-50,1
1615502566,2021-03-11 23:42,57.95,935.01,1019.35,700,8.57,0.77,-49,1
1615502866,2021-03-11 23:47,58.00,934.70,1019.03,700,8.83,1.02,-50,1
1615503166,2021-03-11 23:52,59.35,934.53,1018.87,700,8.31,0.86,-50,1
1615503466,2021-03-11 23:57,58.34,934.32,1018.66,700,9.09,1.35,-53,1