1615503766,2021-03-12 00:02,58.95,934.43,1018.76,700,8.60,1.03,-51,1
1615504066,2021-03-12 00:07,56.46,934.93,1019.27,700,9.13,0.93,-50,1
1615504366,2021-03-12 00:12,56.92,934.62,1018.96,700,8.96,0.89,-51,1
1615504667,2021-03-12 00:17,56.92,935.08,1019.42,700,8.87,0.80,-49,1
1615504967,2021-03-12 00:22,57.08,935.05,1019.39,700,8.91,0.88,-48,1
1615505267,2021-03-12 00:27,58.10,935.16,1019.50,700,8.53,0.77,-50,1
1615505567,2021-03-12 00:32,59.25,935.18,1019.52,700,8.33,0.85,-49,1
1615505867,2021-03-12 00:37,57.70,934.94,1019.28,700,9.05,1.16,-50,1
1615506167,2021-03-12 00:42,57.38,935.40,1019.74,700,8.91,0.95,-49,1
1615506467,2021-03-12 00:47,56.55,934.87,1019.21,700,9.36,1.17,-48,1
1615506767,2021-03-12 00:52,58.21,935.21,1019.54,700,8.70,0.95,-49,1
1615507067,2021-03-12 00:57,57.55,935.24,1019.58,700,8.90,0.98,-50,1
1615507367,2021-03-12 01:02,57.14,935.47,1019.80,700,9.15,1.12,-49,1
1615507667,2021-03-12 01:07,55.43,935.31,1019.64,700,9.91,1.41,-49,1
1615507967,2021-03-12 01:12,56.31,935.17,1019.51,700,9.87,1.59,-49,1
1615508267,2021-03-12 01:17,54.83,935.17,1019.51,700,10.58,1.88,-50,1
1615508567,2021-03-12 01:22,56.22,935.35,1019.69,700,10.17,1.85,-48,1
1615508867,2021-03-12 01:27,54.25,935.22,1019.56,700,10.81,1.94,-48,1
1615509168,2021-03-12 01:32,53.80,935.31,1019.65,700,10.86,1.88,-49,1
1615509468,2021-03-12 01:37,52.59,935.05,1019.38,700,11.55,2.20,-50,1
1615509768,2021-03-12 01:42,54.82,935.27,1019.60,700,10.73,2.02,-51,1
1615510068,2021-03-12 01:47,54.57,935.32,1019.66,700,10.80,2.02,-48,1
1615510368,2021-03-12 01:52,55.11,935.39,1019.73,700,10.97,2.32,-49,1
1615510668,2021-03-12 01:57,55.19,935.38,1019.72,700,10.47,1.87,-50,1
1615510968,2021-03-12 02:02,55.98,935.00,1019.33,700,10.41,2.01,-51,1
1615511268,2021-03-12 02:07,56.14,935.00,1019.33,700,10.08,1.74,-50,1
1615511568,2021-03-12 02:12,55.85,935.28,1019.62,700,10.09,1.68,-49,1
1615511868,2021-03-12 02:17,55.32,935.28,1019.62,700,9.97,1.44,-49,1
1615512168,2021-03-12 02:22,55.00,934.84,1019.18,700,10.08,1.46,-52,1
1615512468,2021-03-12 02:27,54.59,934.76,1019.10,700,10.55,1.79,-49,1
1615512768,2021-03-12 02:32,55.20,934.47,1018.81,700,10.71,2.10,-52,1
1615513068,2021-03-12 02:37,53.23,934.47,1018.81,700,11.52,2.34,-49,1
1615513368,2021-03-12 02:42,53.52,934.63,1018.97,700,11.93,2.80,-51,1
1615513668,2021-03-12 02:47,53.28,934.45,1018.78,700,12.20,2.99,-48,1
1615513968,2021-03-12 02:52,52.90,934.66,1019.00,700,12.76,3.40,-49,1
1615514269,2021-03-12 02:57,50.67,934.72,1019.05,700,13.64,3.61,-50,1
1615514569,2021-03-12 03:02,50.64,934.67,1019.00,700,13.36,3.34,-50,1
1615514869,2021-03-12 03:07,50.68,934.72,1019.06,700,13.68,3.65,-52,1
1615515169,2021-03-12 03:12,49.54,934.54,1018.88,700,13.86,3.49,-49,1
1615515469,2021-03-12 03:17,50.21,934.72,1019.06,700,13.36,3.22,-49,1
1615515769,2021-03-12 03:22,51.49,934.39,1018.72,700,12.91,3.16,-48,1
1615516069,2021-03-12 03:27,50.10,934.47,1018.81,700,13.33,3.16,-50,1
1615516369,2021-03-12 03:32,50.09,934.46,1018.80,700,13.67,3.47,-52,1
1615516669,2021-03-12 03:37,48.61,934.60,1018.94,700,13.63,3.01,-51,1
1615516969,2021-03-12 03:42,48.22,934.62,1018.95,700,13.74,3.00,-50,1
1615517269,2021-03-12 03:47,48.92,934.70,1019.04,700,13.95,3.40,-50,1
1615517569,2021-03-12 03:52,49.63,935.27,1019.61,700,12.65,2.40,-50,1
1615517869,2021-03-12 03:57,51.63,935.19,1019.52,700,12.75,3.05,-48,1
1615518169,2021-03-12 04:02,49.01,935.05,1019.39,700,13.99,3.46,-49,1
1615518469,2021-03-12 04:07,50.19,935.13,1019.46,700,12.95,2.84,-49,1
1615518769,2021-03-12 04:12,48.91,935.13,1019.47,700,13.18,2.68,-51,1
1615519069,2021-03-12 04:17,48.99,935.01,1019.35,700,13.74,3.22,-49,1
1615519369,2021-03-12 04:22,49.16,935.28,1019.62,700,12.98,2.57,-49,1
1615519670,2021-03-12 04:27,49.48,935.32,1019.65,700,13.42,3.07,-50,1
1615519970,2021-03-12 04:32,48.86,935.28,1019.62,700,13.36,2.84,-49,1
1615520270,2021-03-12 04:37,49.55,935.45,1019.79,700,13.15,2.84,-50,1
1615520570,2021-03-12 04:42,50.43,935.34,1019.68,700,12.97,2.92,-53,1
1615520870,2021-03-12 04:47,49.36,935.30,1019.64,700,13.25,2.88,-51,1
1615521170,2021-03-12 04:52,50.99,935.44,1019.78,700,12.55,2.69,-53,1
1615521470,2021-03-12 04:57,48.17,935.40,1019.74,700,13.41,2.68,-51,1
1615521770,2021-03-12 05:02,48.52,935.43,1019.77,700,13.41,2.78,-50,1
1615522070,2021-03-12 05:07,47.69,935.50,1019.83,700,13.21,2.36,-50,1
1615522370,2021-03-12 05:12,48.69,935.57,1019.90,700,12.61,2.10,-50,1
1615522670,2021-03-12 05:17,47.66,935.57,1019.90,700,13.61,2.72,-50,1
1615522970,2021-03-12 05:22,46.54,935.57,1019.91,700,13.76,2.52,-52,1
1615523270,2021-03-12 05:27,46.84,935.56,1019.89,700,13.31,2.20,-49,1
1615523570,2021-03-12 05:32,47.35,935.52,1019.85,700,13.21,2.26,-51,1
1615523870,2021-03-12 05:37,45.67,935.52,1019.85,700,13.90,2.38,-49,1
1615524171,2021-03-12 05:42,47.14,935.60,1019.94,700,13.60,2.55,-50,1
1615524471,2021-03-12 05:47,47.10,935.87,1020.21,700,13.17,2.15,-50,1
1615524771,2021-03-12 05:52,47.26,935.77,1020.11,700,13.35,2.36,-51,1
1615525071,2021-03-12 05:57,46.54,935.94,1020.28,700,13.06,1.88,-51,1
1615525371,2021-03-12 06:02,46.98,936.03,1020.37,700,12.73,1.71,-53,1
1615525671,2021-03-12 06:07,48.63,936.24,1020.58,700,12.64,2.11,-50,1
1615525971,2021-03-12 06:12,46.35,936.19,1020.52,700,12.70,1.49,-51,1
1615526271,2021-03-12 06:17,46.97,936.25,1020.59,700,12.64,1.62,-51,1
1615526571,2021-03-12 06:22,45.53,936.24,1020.58,700,13.12,1.63,-49,1
1615526871,2021-03-12 06:27,46.57,936.33,1020.67,700,13.26,2.07,-50,1
1615527171,2021-03-12 06:32,44.99,936.52,1020.86,700,13.10,1.44,-52,1
1615527471,2021-03-12 06:37,47.31,936.31,1020.65,700,13.03,2.08,-51,1
1615527771,2021-03-12 06:42,46.30,936.32,1020.66,700,13.27,2.00,-51,1
1615528071,2021-03-12 06:47,46.74,936.23,1020.57,700,13.41,2.26,-49,1
1615528371,2021-03-12 06:52,45.48,936.23,1020.57,700,13.63,2.08,-51,1
1615528671,2021-03-12 06:57,45.61,936.22,1020.56,700,13.61,2.10,-51,1
1615528971,2021-03-12 07:02,46.57,936.47,1020.81,700,13.19,2.01,-52,1
1615529272,2021-03-12 07:07,46.60,936.72,1021.05,700,12.68,1.55,-51,1
1615529572,2021-03-12 07:12,45.00,936.58,1020.91,700,13.52,1.83,-50,1
1615529872,2021-03-12 07:17,46.26,936.71,1021.05,700,13.25,1.97,-50,1
1615530172,2021-03-12 07:22,45.48,937.17,1021.51,700,13.03,1.53,-53,1
1615530472,2021-03-12 07:27,45.83,937.21,1021.55,700,13.38,1.96,-51,1
1615530772,2021-03-12 07:32,47.36,937.30,1021.63,700,12.94,2.01,-50,1
1615531072,2021-03-12 07:37,47.28,937.50,1021.83,700,13.23,2.26,-50,1
1615531372,2021-03-12 07:42,47.55,937.67,1022.01,700,13.16,2.27,-50,1
1615531672,2021-03-12 07:47,47.74,937.69,1022.03,700,11.80,1.08,-51,1
1615531972,2021-03-12 07:52,48.57,937.98,1022.32,700,11.54,1.08,-49,1
1615532272,2021-03-12 07:57,47.31,938.11,1022.44,700,12.25,1.37,-51,1
1615532572,2021-03-12 08:02,46.90,938.22,1022.56,700,12.33,1.32,-52,1
1615532872,2021-03-12 08:07,48.39,938.42,1022.75,700,11.31,0.82,-50,1
1615533172,2021-03-12 08:12,48.91,938.40,1022.73,700,11.38,1.03,-49,1
1615533472,2021-03-12 08:17,49.31,938.51,1022.85,700,11.64,1.38,-51,1
1615533773,2021-03-12 08:22,48.17,938.73,1023.07,700,11.37,0.81,-49,1
1615534073,2021-03-12 08:27,47.32,938.84,1023.18,700,12.53,1.62,-51,1
1615534373,2021-03-12 08:32,49.44,939.17,1023.51,700,11.39,1.19,-50,1
1615534673,2021-03-12 08:37,47.08,939.09,1023.43,700,12.59,1.61,-53,1
1615534973,2021-03-12 08:42,48.84,939.31,1023.65,700,11.39,1.02,-50,1
1615535273,2021-03-12 08:47,49.86,939.23,1023.57,700,11.69,1.58,-51,1
1615535573,2021-03-12 08:52,46.84,939.08,1023.42,700,12.34,1.31,-50,1
1615535873,2021-03-12 08:57,48.69,939.09,1023.42,700,11.77,1.33,-52,1
1615536173,2021-03-12 09:02,47.98,939.34,1023.68,700,11.82,1.17,-49,1
1615536473,2021-03-12 09:07,46.41,939.21,1023.55,700,12.69,1.50,-50,1
1615536773,2021-03-12 09:12,46.88,939.42,1023.76,700,12.52,1.49,-52,1
1615537073,2021-03-12 09:17,46.79,939.50,1023.84,700,12.39,1.34,-51,1
1615537373,2021-03-12 09:22,48.52,939.65,1023.99,700,11.57,1.09,-52,1
1615537673,2021-03-12 09:27,49.04,939.59,1023.93,700,11.33,1.02,-50,1
1615537973,2021-03-12 09:32,48.86,939.87,1024.20,700,10.74,0.42,-53,1
1615538273,2021-03-12 09:37,47.38,939.81,1024.14,700,12.29,1.42,-50,1
1615538573,2021-03-12 09:42,46.24,939.75,1024.09,700,12.74,1.50,-51,1
1615538874,2021-03-12 09:47,46.52,940.02,1024.36,700,11.64,0.57,-52,1
1615539174,2021-03-12 09:52,45.69,939.93,1024.27,700,12.23,0.86,-49,1
1615539474,2021-03-12 09:57,46.50,940.18,1024.52,700,12.56,1.41,-51,1
1615539774,2021-03-12 10:02,45.40,940.07,1024.41,700,12.80,1.29,-53,1
1615540074,2021-03-12 10:07,44.06,940.21,1024.55,700,12.81,0.89,-50,1
1615540374,2021-03-12 10:12,45.34,940.19,1024.52,700,12.35,0.87,-51,1
1615540674,2021-03-12 10:17,45.56,940.21,1024.55,700,12.20,0.80,-50,1
1615540974,2021-03-12 10:22,44.46,940.27,1024.60,700,12.43,0.67,-51,1
1615541274,2021-03-12 10:27,47.36,940.36,1024.70,700,12.11,1.25,-52,1
1615541574,2021-03-12 10:32,47.12,940.48,1024.82,700,12.37,1.42,-54,1
1615541874,2021-03-12 10:37,46.07,940.57,1024.91,700,12.28,1.02,-50,1
1615542174,2021-03-12 10:42,46.67,940.53,1024.87,700,12.43,1.34,-51,1
1615542474,2021-03-12 10:47,45.76,940.76,1025.10,700,12.28,0.93,-51,1
1615544883,2021-03-12 11:28,44.49,940.38,1024.72,700,12.30,0.56,-51,1
1615545183,2021-03-12 11:33,42.70,940.60,1024.93,700,13.02,0.64,-52,1
1615545484,2021-03-12 11:38,44.81,940.41,1024.75,700,13.43,1.69,-52,1
1615545784,2021-03-12 11:43,41.82,940.30,1024.63,700,14.26,1.48,-50,1
1615546084,2021-03-12 11:48,43.26,940.30,1024.64,700,14.18,1.87,-50,1
1615546384,2021-03-12 11:53,40.77,940.62,1024.96,700,14.37,1.22,-53,1
1615546684,2021-03-12 11:58,44.59,940.49,1024.83,700,13.74,1.90,-52,1
1615546984,2021-03-12 12:03,43.40,940.33,1024.67,700,13.61,1.40,-52,1
1615547284,2021-03-12 12:08,41.71,940.73,1025.07,700,13.51,0.76,-54,1
1615547584,2021-03-12 12:13,41.13,940.49,1024.83,700,14.87,1.79,-53,1
1615547884,2021-03-12 12:18,41.24,940.67,1025.00,700,15.97,2.82,-50,1
1615548184,2021-03-12 12:23,37.23,940.38,1024.72,700,15.70,1.15,-52,1
1615548484,2021-03-12 12:28,42.45,940.37,1024.70,700,15.25,2.58,-50,1
1615548784,2021-03-12 12:33,42.35,940.47,1024.81,700,14.45,1.82,-50,1
1615549084,2021-03-12 12:38,38.98,940.21,1024.54,700,15.45,1.57,-53,1
1615549384,2021-03-12 12:43,36.87,940.04,1024.38,700,16.42,1.66,-53,1
1615549684,2021-03-12 12:48,40.89,940.33,1024.67,700,16.09,2.81,-51,1
1615549984,2021-03-12 12:53,37.73,940.32,1024.66,700,17.04,2.53,-54,1
1615550285,2021-03-12 12:58,35.29,940.26,1024.60,700,16.87,1.44,-54,1
1615550585,2021-03-12 13:03,35.25,940.30,1024.64,700,16.11,0.75,-51,1
1615550885,2021-03-12 13:08,37.37,940.13,1024.47,700,16.37,1.80,-50,1
1615551185,2021-03-12 13:13,36.74,940.01,1024.34,700,15.43,0.73,-50,1
1615551485,2021-03-12 13:18,37.77,939.99,1024.33,700,15.73,1.38,-52,1
1615551785,2021-03-12 13:23,39.74,940.30,1024.64,700,14.56,1.03,-52,1
1615552085,2021-03-12 13:28,41.01,940.05,1024.39,700,14.51,1.43,-51,1
1615552385,2021-03-12 13:33,38.83,939.93,1024.27,700,15.21,1.30,-52,1
1615552685,2021-03-12 13:38,38.42,939.97,1024.31,700,14.65,0.65,-52,1
1615552985,2021-03-12 13:43,38.90,939.84,1024.18,700,16.14,2.15,-50,1
1615553285,2021-03-12 13:48,37.33,940.11,1024.44,700,16.19,1.62,-51,1
1615553585,2021-03-12 13:53,39.44,939.66,1024.00,700,15.76,2.01,-54,1
1615553885,2021-03-12 13:58,39.36,939.93,1024.26,700,15.11,1.40,-50,1
1615554185,2021-03-12 14:03,39.43,940.04,1024.38,700,15.04,1.36,-53,1
1615554485,2021-03-12 14:08,37.94,939.92,1024.26,700,14.77,0.58,-53,1
1615554785,2021-03-12 14:13,37.59,939.90,1024.24,700,15.68,1.26,-52,1
1615555085,2021-03-12 14:18,36.36,939.71,1024.05,700,15.31,0.47,-53,1
1615555386,2021-03-12 14:23,35.05,939.68,1024.02,700,15.91,0.50,-52,1
1615555686,2021-03-12 14:28,37.10,939.81,1024.14,700,15.37,0.81,-50,1
1615555986,2021-03-12 14:33,35.34,939.91,1024.24,700,15.64,0.37,-50,1
1615556286,2021-03-12 14:38,33.77,939.89,1024.23,700,15.59,-0.30,-51,1
1615556586,2021-03-12 14:43,34.66,939.85,1024.19,700,15.77,0.22,-54,1
1615556886,2021-03-12 14:48,34.76,939.93,1024.27,700,15.34,-0.12,-55,1
1615557186,2021-03-12 14:53,33.74,940.12,1024.46,700,15.76,-0.16,-50,1
1615557486,2021-03-12 14:58,34.02,939.78,1024.12,700,16.28,0.41,-52,1
1615557804,2021-03-12 15:03,34.72,940.02,1024.36,700,15.53,0.03,-50,1
1615558092,2021-03-12 15:08,33.12,940.29,1024.62,700,15.70,-0.47,-51,1
1615558392,2021-03-12 15:13,34.08,940.19,1024.52,700,14.83,-0.84,-52,1
1615558692,2021-03-12 15:18,33.55,940.20,1024.53,700,14.37,-1.46,-50,1
1615558992,2021-03-12 15:23,34.73,940.31,1024.65,700,14.74,-0.66,-53,1
1615559292,2021-03-12 15:28,33.09,940.26,1024.60,700,15.43,-0.72,-52,1
1615559592,2021-03-12 15:33,34.19,940.41,1024.75,700,14.33,-1.24,-52,1
1615559893,2021-03-12 15:38,33.70,940.13,1024.46,700,14.95,-0.89,-50,1
1615560193,2021-03-12 15:43,33.97,940.37,1024.70,700,13.97,-1.65,-49,1
1615560493,2021-03-12 15:48,35.84,940.17,1024.51,700,13.06,-1.72,-51,1
1615560793,2021-03-12 15:53,33.68,940.27,1024.61,700,13.60,-2.09,-49,1
1615561093,2021-03-12 15:58,35.93,940.34,1024.68,700,12.66,-2.04,-51,1
1615561393,2021-03-12 16:03,33.92,940.28,1024.62,700,14.34,-1.34,-52,1
1615561693,2021-03-12 16:08,33.48,940.35,1024.69,700,13.79,-2.00,-51,1
1615561993,2021-03-12 16:13,33.06,940.36,1024.70,700,14.36,-1.67,-51,1
1615562293,2021-03-12 16:18,33.96,940.38,1024.72,700,13.93,-1.68,-50,1
1615562593,2021-03-12 16:23,34.36,940.68,1025.02,700,13.20,-2.17,-50,1
1615562893,2021-03-12 16:28,35.00,940.45,1024.79,700,13.14,-1.97,-50,1
1615563193,2021-03-12 16:33,35.51,940.44,1024.78,700,13.03,-1.87,-50,1
1615563493,2021-03-12 16:38,35.39,940.32,1024.66,700,12.66,-2.25,-50,1
1615563793,2021-03-12 16:43,35.21,940.28,1024.61,700,12.88,-2.12,-52,1
1615564093,2021-03-12 16:48,35.49,940.43,1024.76,700,13.03,-1.88,-48,1
1615564393,2021-03-12 16:53,35.25,940.35,1024.69,700,12.86,-2.12,-53,1
1615564694,2021-03-12 16:58,35.78,940.56,1024.90,700,12.55,-2.20,-50,1
1615564994,2021-03-12 17:03,34.78,940.39,1024.73,700,12.99,-2.19,-52,1
1615565294,2021-03-12 17:08,35.40,940.49,1024.83,700,12.51,-2.38,-51,1
1615565594,2021-03-12 17:13,35.69,940.37,1024.71,700,12.34,-2.42,-49,1
1615565894,2021-03-12 17:18,36.00,940.38,1024.72,700,12.14,-2.48,-52,1
1615566194,2021-03-12 17:23,35.42,940.36,1024.70,700,12.62,-2.27,-51,1
1615566494,2021-03-12 17:28,35.56,940.37,1024.71,700,12.18,-2.61,-50,1
1615566794,2021-03-12 17:33,36.20,940.22,1024.56,700,11.84,-2.67,-53,1
1615567094,2021-03-12 17:38,35.63,940.20,1024.54,700,12.32,-2.46,-50,1
1615567394,2021-03-12 17:43,35.66,940.41,1024.75,700,12.13,-2.62,-51,1
1615567694,2021-03-12 17:48,34.35,940.23,1024.57,700,12.95,-2.40,-50,1
1615567994,2021-03-12 17:53,34.84,940.27,1024.61,700,12.66,-2.46,-49,1
1615568294,2021-03-12 17:58,35.24,940.41,1024.75,700,12.38,-2.56,-50,1
1615568594,2021-03-12 18:03,35.16,940.56,1024.90,700,12.68,-2.32,-50,1
1615568894,2021-03-12 18:08,34.47,940.54,1024.88,700,13.02,-2.29,-50,1
1615569194,2021-03-12 18:13,34.60,940.58,1024.92,700,12.86,-2.38,-53,1
1615569494,2021-03-12 18:18,35.25,940.70,1025.03,700,12.60,-2.36,-51,1
1615569794,2021-03-12 18:23,34.82,940.63,1024.97,700,12.68,-2.45,-53,1
1615570095,2021-03-12 18:28,33.33,940.70,1025.03,700,13.60,-2.23,-49,1
1615570395,2021-03-12 18:33,34.26,940.55,1024.89,700,13.18,-2.23,-53,1
1615570697,2021-03-12 18:38,34.91,940.61,1024.94,700,12.93,-2.19,-50,1
1615570997,2021-03-12 18:43,35.62,940.57,1024.91,700,12.45,-2.35,-52,1
1615571298,2021-03-12 18:48,36.38,940.83,1025.17,700,11.94,-2.52,-51,1
1615571598,2021-03-12 18:53,34.77,940.61,1024.95,700,12.86,-2.31,-51,1
1615571898,2021-03-12 18:58,35.44,940.57,1024.91,700,12.53,-2.35,-52,1
1615572198,2021-03-12 19:03,34.42,940.79,1025.13,700,13.14,-2.20,-50,1
1615572498,2021-03-12 19:08,35.59,940.70,1025.04,700,12.46,-2.35,-51,1
1615572798,2021-03-12 19:13,36.61,940.79,1025.13,700,11.88,-2.48,-52,1
1615573098,2021-03-12 19:18,35.43,940.58,1024.92,700,12.60,-2.29,-52,1
1615573398,2021-03-12 19:23,36.81,940.91,1025.25,700,11.54,-2.71,-50,1
1615573698,2021-03-12 19:28,36.79,940.74,1025.08,700,11.94,-2.37,-53,1
1615573998,2021-03-12 19:33,37.30,940.69,1025.03,700,11.70,-2.39,-51,1
1615574298,2021-03-12 19:38,37.30,940.76,1025.10,700,11.79,-2.31,-50,1
1615574598,2021-03-12 19:43,36.60,940.75,1025.09,700,12.03,-2.35,-52,1
1615574898,2021-03-12 19:48,38.57,940.61,1024.95,700,11.60,-2.03,-50,1
1615575198,2021-03-12 19:53,37.61,940.58,1024.91,700,11.55,-2.42,-50,1
1615575499,2021-03-12 19:58,38.00,940.63,1024.96,700,11.57,-2.26,-54,1
1615575799,2021-03-12 20:03,37.55,940.52,1024.85,700,11.56,-2.43,-55,1
1615576099,2021-03-12 20:08,38.30,940.67,1025.01,700,11.26,-2.43,-52,1
1615576399,2021-03-12 20:13,37.86,940.46,1024.80,700,11.60,-2.28,-51,1
1615576699,2021-03-12 20:18,37.62,940.48,1024.81,700,11.49,-2.46,-51,1
1615576999,2021-03-12 20:23,38.25,940.39,1024.73,700,11.48,-2.25,-52,1
1615577299,2021-03-12 20:28,36.50,940.45,1024.79,700,11.77,-2.62,-50,1
1615577599,2021-03-12 20:33,36.38,940.55,1024.89,700,11.80,-2.64,-53,1
1615577899,2021-03-12 20:38,36.80,940.22,1024.56,700,11.21,-3.01,-53,1
1615578199,2021-03-12 20:43,37.32,940.25,1024.59,700,11.65,-2.43,-54,1
1615578499,2021-03-12 20:48,36.95,940.52,1024.86,700,11.69,-2.53,-51,1
1615578799,2021-03-12 20:53,36.24,940.49,1024.83,700,12.03,-2.49,-54,1
1615579099,2021-03-12 20:58,37.38,940.63,1024.97,700,11.45,-2.59,-51,1
1615579399,2021-03-12 21:03,36.47,940.47,1024.81,700,12.05,-2.39,-55,1
1615579699,2021-03-12 21:08,36.90,940.43,1024.77,700,11.88,-2.38,-50,1
1615579999,2021-03-12 21:13,37.64,940.47,1024.80,700,11.72,-2.25,-52,1
1615580299,2021-03-12 21:18,35.75,940.61,1024.95,700,12.60,-2.17,-51,1
1615580600,2021-03-12 21:23,36.50,940.44,1024.77,700,12.09,-2.34,-51,1
1615580900,2021-03-12 21:28,37.13,940.44,1024.78,700,11.83,-2.34,-50,1
1615581200,2021-03-12 21:33,37.54,940.69,1025.03,700,11.59,-2.40,-54,1
1615581500,2021-03-12 21:38,36.58,940.64,1024.98,700,12.25,-2.17,-50,1
1615581800,2021-03-12 21:43,36.82,940.47,1024.81,700,12.10,-2.21,-53,1
1615582100,2021-03-12 21:48,36.75,940.52,1024.86,700,12.16,-2.18,-51,1
1615582400,2021-03-12 21:53,35.89,940.40,1024.73,700,12.27,-2.40,-50,1
1615582700,2021-03-12 21:58,35.49,940.30,1024.63,700,12.28,-2.55,-51,1
1615583000,2021-03-12 22:03,34.89,940.18,1024.51,700,13.01,-2.13,-50,1
1615583300,2021-03-12 22:08,34.34,940.20,1024.54,700,13.22,-2.16,-52,1
1615583600,2021-03-12 22:13,34.83,940.18,1024.52,700,13.28,-1.91,-53,1
1615583900,2021-03-12 22:18,35.49,940.19,1024.53,700,12.90,-2.00,-50,1
1615584200,2021-03-12 22:23,33.93,940.24,1024.57,700,13.17,-2.37,-53,1
1615584500,2021-03-12 22:28,37.03,940.24,1024.57,700,11.89,-2.32,-51,1
1615584800,2021-03-12 22:33,38.19,940.22,1024.56,700,11.38,-2.36,-50,1
1615585100,2021-03-12 22:38,36.97,940.25,1024.59,700,11.92,-2.31,-51,1
1615585401,2021-03-12 22:43,37.55,940.01,1024.35,700,11.89,-2.13,-53,1
1615585701,2021-03-12 22:48,37.41,940.46,1024.80,700,11.93,-2.15,-50,1
1615586001,2021-03-12 22:53,37.31,940.25,1024.59,700,11.85,-2.26,-52,1
1615586301,2021-03-12 22:58,37.96,940.22,1024.56,700,11.59,-2.25,-53,1
1615586601,2021-03-12 23:03,37.01,940.09,1024.43,700,12.29,-1.97,-52,1
1615586901,2021-03-12 23:08,37.49,940.23,1024.57,700,11.31,-2.67,-50,1
1615587201,2021-03-12 23:13,39.16,940.00,1024.34,700,11.02,-2.34,-50,1
1615587501,2021-03-12 23:18,37.98,940.18,1024.51,700,11.51,-2.32,-54,1
1615587801,2021-03-12 23:23,37.73,939.73,1024.07,700,11.39,-2.52,-52,1
1615588101,2021-03-12 23:28,35.35,939.66,1024.00,700,12.56,-2.35,-49,1
1615588401,2021-03-12 23:33,35.38,939.64,1023.97,700,12.30,-2.57,-51,1
1615588701,2021-03-12 23:38,37.24,939.60,1023.94,700,11.64,-2.47,-54,1
1615589001,2021-03-12 23:43,36.39,939.46,1023.80,700,12.22,-2.26,-50,1
1615589301,2021-03-12 23:48,36.81,939.37,1023.71,700,11.87,-2.42,-52,1
1615589601,2021-03-12 23:53,36.00,939.56,1023.89,700,12.41,-2.24,-51,1
1615589901,2021-03-12 23:58,36.22,939.03,1023.37,700,12.16,-2.38,-49,1