1615590202,2021-03-13 00:03,36.75,939.45,1023.79,700,11.95,-2.37,-51,1
1615590502,2021-03-13 00:08,35.91,939.05,1023.39,700,12.42,-2.27,-53,1
1615590802,2021-03-13 00:13,33.79,938.87,1023.21,700,13.24,-2.36,-51,1
1615591102,2021-03-13 00:18,35.14,939.28,1023.62,700,12.64,-2.36,-53,1
1615591402,2021-03-13 00:23,34.69,939.07,1023.41,700,12.60,-2.57,-52,1
1615591702,2021-03-13 00:28,34.82,939.11,1023.45,700,12.70,-2.43,-53,1
1615592002,2021-03-13 00:33,33.86,938.72,1023.06,700,12.88,-2.65,-50,1
1615592302,2021-03-13 00:38,33.23,938.71,1023.05,700,13.10,-2.71,-49,1
1615592602,2021-03-13 00:43,32.74,938.84,1023.18,700,13.17,-2.85,-50,1
1615592902,2021-03-13 00:48,32.79,939.13,1023.47,700,13.26,-2.75,-52,1
1615593202,2021-03-13 00:53,32.33,938.94,1023.28,700,13.76,-2.50,-50,1
1615593502,2021-03-13 00:58,32.60,939.15,1023.48,700,13.36,-2.74,-50,1
1615593802,2021-03-13 01:03,32.36,938.96,1023.29,700,13.18,-3.00,-54,1
1615594102,2021-03-13 01:08,32.61,938.88,1023.22,700,13.36,-2.73,-53,1
1615594402,2021-03-13 01:13,31.87,938.99,1023.33,700,13.74,-2.71,-51,1
1615594702,2021-03-13 01:18,31.89,938.96,1023.30,700,13.43,-2.97,-50,1
1615595003,2021-03-13 01:23,33.28,938.82,1023.16,700,12.84,-2.92,-52,1
1615595303,2021-03-13 01:28,32.20,939.36,1023.70,700,13.19,-3.05,-52,1
1615595603,2021-03-13 01:33,32.30,938.91,1023.25,700,13.30,-2.92,-52,1
1615595903,2021-03-13 01:38,33.14,938.77,1023.11,700,13.06,-2.78,-53,1
1615596203,2021-03-13 01:43,33.81,938.77,1023.11,700,12.90,-2.65,-50,1
1615596503,2021-03-13 01:48,32.67,938.77,1023.11,700,13.60,-2.50,-50,1
1615596803,2021-03-13 01:53,32.05,939.06,1023.39,700,13.53,-2.82,-51,1
1615597103,2021-03-13 01:58,33.17,938.65,1022.99,700,13.33,-2.53,-51,1
1615597403,2021-03-13 02:03,33.37,938.54,1022.88,700,13.21,-2.56,-51,1
1615597703,2021-03-13 02:08,31.50,938.49,1022.83,700,14.16,-2.50,-52,1
1615598003,2021-03-13 02:13,33.05,938.42,1022.76,700,13.49,-2.44,-51,1
1615598303,2021-03-13 02:18,33.36,938.32,1022.66,700,13.35,-2.44,-51,1
1615598603,2021-03-13 02:23,32.57,938.38,1022.71,700,13.74,-2.42,-51,1
1615598903,2021-03-13 02:28,31.68,938.17,1022.51,700,14.49,-2.14,-53,1
1615599203,2021-03-13 02:33,33.52,938.25,1022.59,700,13.29,-2.42,-50,1
1615599503,2021-03-13 02:38,31.56,937.90,1022.24,700,14.51,-2.17,-50,1
1615599803,2021-03-13 02:43,33.05,937.85,1022.19,700,13.65,-2.30,-50,1
1615600104,2021-03-13 02:48,32.94,938.05,1022.39,700,13.77,-2.24,-50,1
1615600404,2021-03-13 02:53,34.16,937.95,1022.29,700,13.18,-2.27,-53,1
1615600704,2021-03-13 02:58,33.32,937.87,1022.20,700,13.80,-2.06,-52,1
1615601004,2021-03-13 03:03,33.09,937.90,1022.24,700,13.86,-2.10,-51,1
1615601304,2021-03-13 03:08,32.55,937.86,1022.20,700,13.97,-2.22,-52,1
1615601604,2021-03-13 03:13,32.33,937.72,1022.05,700,14.21,-2.11,-51,1
1615601904,2021-03-13 03:18,32.36,937.55,1021.89,700,14.26,-2.05,-52,1
1615602204,2021-03-13 03:23,33.96,937.65,1021.99,700,13.52,-2.05,-52,1
1615602504,2021-03-13 03:28,33.38,937.51,1021.85,700,13.84,-2.00,-49,1
1615602804,2021-03-13 03:33,33.07,937.51,1021.85,700,14.11,-1.88,-51,1
1615603104,2021-03-13 03:38,32.37,937.42,1021.75,700,14.19,-2.11,-52,1
1615603404,2021-03-13 03:43,33.53,937.45,1021.78,700,13.87,-1.91,-52,1
1615603704,2021-03-13 03:48,33.12,937.58,1021.91,700,14.05,-1.92,-49,1
1615604004,2021-03-13 03:53,34.04,937.24,1021.58,700,13.63,-1.92,-49,1
1615604304,2021-03-13 03:58,33.21,937.53,1021.87,700,14.03,-1.90,-51,1
1615604604,2021-03-13 04:03,32.78,937.53,1021.86,700,14.23,-1.90,-49,1
1615604904,2021-03-13 04:08,32.78,938.04,1022.38,700,14.23,-1.90,-50,1
1615605205,2021-03-13 04:13,33.00,937.79,1022.13,700,14.06,-1.96,-51,1
1615605505,2021-03-13 04:18,31.91,937.65,1021.99,700,15.29,-1.34,-52,1
1615605805,2021-03-13 04:23,31.86,937.88,1022.22,700,14.72,-1.86,-50,1
1615606105,2021-03-13 04:28,32.38,937.47,1021.81,700,14.79,-1.58,-50,1
1615606405,2021-03-13 04:33,31.25,937.43,1021.76,700,15.28,-1.63,-49,1
1615606705,2021-03-13 04:38,32.46,937.55,1021.89,700,14.79,-1.54,-51,1
1615607005,2021-03-13 04:43,33.05,937.67,1022.01,700,14.48,-1.57,-54,1
1615607305,2021-03-13 04:48,32.34,937.65,1021.99,700,15.00,-1.41,-50,1
1615607605,2021-03-13 04:53,33.07,937.76,1022.09,700,14.82,-1.26,-53,1
1615607905,2021-03-13 04:58,32.36,937.55,1021.89,700,15.04,-1.37,-50,1
1615608205,2021-03-13 05:03,32.66,937.63,1021.97,700,14.84,-1.41,-50,1
1615608505,2021-03-13 05:08,33.53,937.46,1021.80,700,14.30,-1.53,-53,1
1615608805,2021-03-13 05:13,32.94,937.75,1022.09,700,14.62,-1.49,-49,1
1615609105,2021-03-13 05:18,33.71,937.51,1021.85,700,14.25,-1.50,-50,1
1615609405,2021-03-13 05:23,34.39,937.85,1022.19,700,13.71,-1.71,-50,1
1615609705,2021-03-13 05:28,35.63,938.32,1022.66,700,13.17,-1.70,-53,1
1615610005,2021-03-13 05:33,35.11,937.67,1022.01,700,13.60,-1.52,-49,1
1615610306,2021-03-13 05:38,36.33,937.52,1021.86,700,13.28,-1.34,-51,1
1615610606,2021-03-13 05:43,35.87,937.69,1022.02,700,13.75,-1.10,-50,1
1615610906,2021-03-13 05:48,36.12,937.88,1022.21,700,13.40,-1.31,-49,1
1615611206,2021-03-13 05:53,36.99,937.70,1022.04,700,13.42,-0.97,-49,1
1615611506,2021-03-13 05:58,38.33,937.55,1021.88,700,13.03,-0.83,-53,1
1615611806,2021-03-13 06:03,39.91,937.92,1022.26,700,12.40,-0.85,-52,1
1615612106,2021-03-13 06:08,37.39,937.79,1022.13,700,13.30,-0.93,-50,1
1615612406,2021-03-13 06:13,38.04,937.75,1022.09,700,13.25,-0.74,-50,1
1615612706,2021-03-13 06:18,39.37,937.85,1022.19,700,12.95,-0.54,-49,1
1615613006,2021-03-13 06:23,39.62,937.70,1022.04,700,12.81,-0.58,-49,1
1615613306,2021-03-13 06:28,40.97,937.54,1021.88,700,12.11,-0.75,-50,1
1615613606,2021-03-13 06:33,38.57,937.42,1021.76,700,13.21,-0.59,-51,1
1615613906,2021-03-13 06:38,38.77,937.71,1022.05,700,12.99,-0.71,-50,1
1615614206,2021-03-13 06:43,38.04,937.94,1022.28,700,13.27,-0.72,-52,1
1615614506,2021-03-13 06:48,38.82,937.51,1021.85,700,13.02,-0.67,-50,1
1615614807,2021-03-13 06:53,38.64,937.86,1022.20,700,12.81,-0.92,-52,1
1615615107,2021-03-13 06:58,37.27,937.74,1022.08,700,13.79,-0.54,-50,1
1615615407,2021-03-13 07:03,36.79,937.71,1022.05,700,13.78,-0.72,-50,1
1615615707,2021-03-13 07:08,38.94,937.77,1022.11,700,12.76,-0.86,-53,1
1615616007,2021-03-13 07:13,37.03,937.70,1022.04,700,13.85,-0.57,-52,1
1615616307,2021-03-13 07:18,37.22,937.61,1021.95,700,14.09,-0.29,-53,1
1615616607,2021-03-13 07:23,38.30,937.64,1021.98,700,13.41,-0.50,-50,1
1615616907,2021-03-13 07:28,37.08,937.76,1022.10,700,14.03,-0.39,-51,1
1615617207,2021-03-13 07:33,37.51,937.77,1022.11,700,14.11,-0.16,-53,1
1615617507,2021-03-13 07:38,38.56,937.82,1022.15,700,13.32,-0.49,-55,1
1615617807,2021-03-13 07:43,39.17,937.76,1022.09,700,13.05,-0.52,-53,1
1615618107,2021-03-13 07:48,38.87,937.95,1022.28,700,13.03,-0.64,-54,1
1615618407,2021-03-13 07:53,38.90,937.80,1022.14,700,13.39,-0.31,-50,1
1615618707,2021-03-13 07:58,38.74,937.68,1022.01,700,13.61,-0.17,-54,1
1615619007,2021-03-13 08:03,39.16,937.93,1022.27,700,13.11,-0.47,-52,1
1615619307,2021-03-13 08:08,38.70,937.84,1022.18,700,13.51,-0.27,-50,1
1615619608,2021-03-13 08:13,37.62,937.75,1022.09,700,14.16,-0.08,-50,1
1615619908,2021-03-13 08:18,39.64,937.92,1022.25,700,13.11,-0.30,-49,1
1615620511,2021-03-13 08:28,36.78,938.12,1022.45,700,14.42,-0.16,-51,1
1615620811,2021-03-13 08:33,38.30,937.96,1022.30,700,14.16,0.17,-50,1
1615621111,2021-03-13 08:38,38.29,937.96,1022.30,700,14.27,0.26,-51,1
1615621411,2021-03-13 08:43,36.31,938.17,1022.51,700,15.17,0.33,-53,1
1615621711,2021-03-13 08:48,35.78,938.27,1022.61,700,15.40,0.33,-51,1
1615622011,2021-03-13 08:53,35.90,938.09,1022.42,700,15.69,0.63,-50,1
1615622311,2021-03-13 08:58,35.39,938.47,1022.81,700,16.01,0.72,-52,1
1615622611,2021-03-13 09:03,34.61,938.30,1022.64,700,15.99,0.39,-51,1
1615622911,2021-03-13 09:08,36.05,938.35,1022.68,700,15.31,0.35,-50,1
1615623211,2021-03-13 09:13,37.75,938.39,1022.72,700,14.41,0.19,-51,1
1615623511,2021-03-13 09:18,37.39,938.20,1022.54,700,14.78,0.39,-52,1
1615623811,2021-03-13 09:23,34.95,938.15,1022.49,700,16.19,0.71,-52,1
1615624111,2021-03-13 09:28,37.58,938.35,1022.69,700,14.63,0.32,-53,1
1615624411,2021-03-13 09:33,37.75,938.56,1022.89,700,14.58,0.34,-54,1
1615624712,2021-03-13 09:38,38.56,937.66,1021.99,700,14.62,0.67,-49,1
1615625012,2021-03-13 09:43,37.61,938.01,1022.35,700,14.79,0.48,-53,1
1615625312,2021-03-13 09:48,39.00,937.45,1021.79,700,14.84,1.03,-50,1
1615625612,2021-03-13 09:53,38.20,937.54,1021.88,700,15.45,1.28,-53,1
1615625912,2021-03-13 09:58,38.54,938.17,1022.50,700,14.80,0.83,-52,1
1615626212,2021-03-13 10:03,39.18,937.62,1021.96,700,16.22,2.33,-51,1
1615626512,2021-03-13 10:08,36.71,937.40,1021.74,700,16.86,1.98,-58,1
1615626812,2021-03-13 10:13,35.08,937.45,1021.79,700,17.63,2.03,-50,1
1615627112,2021-03-13 10:18,45.35,937.44,1021.77,700,17.82,5.85,-53,1
1615627412,2021-03-13 10:23,36.66,937.36,1021.70,700,19.18,4.02,-51,1
1615627712,2021-03-13 10:28,33.71,937.26,1021.59,700,19.21,2.86,-55,1
1615628012,2021-03-13 10:33,32.22,937.39,1021.73,700,20.33,3.21,-53,1
1615628312,2021-03-13 10:38,31.85,937.26,1021.60,700,19.78,2.56,-55,1
1615628612,2021-03-13 10:43,30.43,937.60,1021.94,700,19.65,1.81,-55,1
1615628912,2021-03-13 10:48,29.41,937.23,1021.57,700,21.72,3.13,-56,1
1615629213,2021-03-13 10:53,30.19,937.22,1021.55,700,22.49,4.16,-62,1
1615629513,2021-03-13 10:58,28.94,936.92,1021.26,700,21.45,2.66,-56,1
1615629813,2021-03-13 11:03,28.51,937.27,1021.61,700,21.06,2.12,-57,1
1615630113,2021-03-13 11:08,28.45,937.16,1021.50,700,21.93,2.84,-56,1
1615630413,2021-03-13 11:13,28.82,936.88,1021.22,700,20.88,2.11,-56,1
1615630713,2021-03-13 11:18,30.42,936.63,1020.97,700,18.95,1.20,-56,1
1615631013,2021-03-13 11:23,32.66,936.79,1021.12,700,18.12,1.46,-55,1
1615631313,2021-03-13 11:28,32.23,937.07,1021.41,700,17.83,1.02,-53,1
1615631613,2021-03-13 11:33,35.15,936.77,1021.11,700,17.29,1.76,-54,1
1615631913,2021-03-13 11:38,35.09,936.63,1020.97,700,17.25,1.70,-57,1
1615632213,2021-03-13 11:43,37.19,936.77,1021.11,700,16.64,1.97,-70,1
1615632513,2021-03-13 11:48,39.27,936.86,1021.20,700,16.24,2.38,-58,1
1615632813,2021-03-13 11:53,39.74,936.43,1020.77,700,15.84,2.18,-58,1
1615633113,2021-03-13 11:58,40.54,936.43,1020.77,700,16.41,2.98,-58,1
1615633413,2021-03-13 12:03,39.37,936.47,1020.81,700,16.64,2.77,-57,1
1615633714,2021-03-13 12:08,40.12,936.35,1020.69,700,15.99,2.45,-58,1
1615634014,2021-03-13 12:13,40.19,936.31,1020.65,700,16.41,2.86,-57,1
1615634314,2021-03-13 12:18,38.83,936.45,1020.79,700,16.93,2.84,-56,1
1615634614,2021-03-13 12:23,40.71,936.33,1020.66,700,16.21,2.86,-55,1
1615634914,2021-03-13 12:28,40.64,936.34,1020.68,700,15.91,2.56,-55,1
1615635214,2021-03-13 12:33,42.47,936.13,1020.47,700,15.93,3.20,-54,1
1615635817,2021-03-13 12:43,40.71,936.00,1020.33,700,16.33,2.96,-53,1
1615636117,2021-03-13 12:48,40.61,935.98,1020.32,700,16.09,2.71,-51,1
1615636417,2021-03-13 12:53,39.76,935.90,1020.23,700,16.93,3.17,-52,1
1615636717,2021-03-13 12:58,42.82,935.65,1019.98,700,16.04,3.42,-52,1
1615637017,2021-03-13 13:03,41.99,935.79,1020.13,700,16.05,3.15,-49,1
1615637317,2021-03-13 13:08,42.82,935.54,1019.88,700,15.96,3.34,-50,1
1615637617,2021-03-13 13:13,42.16,935.23,1019.56,700,16.15,3.30,-54,1
1615637917,2021-03-13 13:18,41.93,935.55,1019.89,700,15.96,3.05,-54,1
1615638217,2021-03-13 13:23,42.77,935.06,1019.40,700,16.01,3.37,-53,1
1615638518,2021-03-13 13:28,42.95,934.90,1019.24,700,15.99,3.41,-55,1
1615638818,2021-03-13 13:33,42.62,934.76,1019.09,700,16.01,3.32,-55,1
1615639118,2021-03-13 13:38,42.50,934.90,1019.24,700,16.68,3.89,-52,1
1615639418,2021-03-13 13:43,40.85,934.79,1019.12,700,16.86,3.49,-54,1
1615639718,2021-03-13 13:48,39.77,934.87,1019.21,700,17.68,3.85,-54,1
1615640018,2021-03-13 13:53,39.71,934.69,1019.03,700,17.67,3.81,-55,1
1615640318,2021-03-13 13:58,39.94,934.82,1019.16,700,17.49,3.74,-57,1
1615640618,2021-03-13 14:03,40.89,934.58,1018.92,700,17.07,3.69,-57,1
1615640918,2021-03-13 14:08,41.43,934.36,1018.70,700,16.88,3.71,-59,1
1615641218,2021-03-13 14:13,40.27,934.52,1018.86,700,17.67,4.02,-59,1
1615641518,2021-03-13 14:18,41.35,934.47,1018.81,700,17.07,3.85,-60,1
1615641818,2021-03-13 14:23,41.14,934.41,1018.75,700,16.79,3.53,-56,1
1615642118,2021-03-13 14:28,40.98,934.28,1018.62,700,16.70,3.39,-59,1
1615642418,2021-03-13 14:33,42.33,934.08,1018.42,700,16.19,3.39,-59,1
1615642718,2021-03-13 14:38,42.28,934.02,1018.36,700,15.93,3.14,-60,1
1615643018,2021-03-13 14:43,40.85,933.75,1018.09,700,16.92,3.54,-59,1
1615643319,2021-03-13 14:48,38.81,933.72,1018.06,700,16.71,2.63,-56,1
1615643619,2021-03-13 14:53,37.61,933.82,1018.15,700,16.62,2.11,-55,1
1615643919,2021-03-13 14:58,38.20,933.74,1018.07,700,16.86,2.54,-58,1
1615644219,2021-03-13 15:03,37.43,933.51,1017.85,700,17.25,2.61,-50,1
1615644519,2021-03-13 15:08,36.72,933.68,1018.02,700,17.16,2.26,-51,1
1615644819,2021-03-13 15:13,38.70,933.79,1018.12,700,17.30,3.12,-52,1
1615645119,2021-03-13 15:18,37.59,933.56,1017.89,700,17.20,2.62,-57,1
1615645419,2021-03-13 15:23,37.81,933.62,1017.96,700,17.43,2.91,-52,1
1615645719,2021-03-13 15:28,35.87,933.40,1017.74,700,17.71,2.41,-54,1
1615646019,2021-03-13 15:33,35.73,933.49,1017.83,700,17.54,2.21,-58,1
1615646319,2021-03-13 15:38,33.59,933.49,1017.83,700,18.02,1.77,-58,1
1615646619,2021-03-13 15:43,33.99,933.42,1017.76,700,18.51,2.36,-58,1
1615646919,2021-03-13 15:48,35.46,933.14,1017.48,700,18.20,2.69,-57,1
1615647219,2021-03-13 15:53,35.98,933.53,1017.86,700,17.95,2.67,-57,1
1615647519,2021-03-13 15:58,33.16,933.56,1017.90,700,18.05,1.61,-57,1
1615647819,2021-03-13 16:03,34.48,933.54,1017.87,700,18.37,2.44,-57,1
1615648120,2021-03-13 16:08,33.21,933.71,1018.05,700,18.31,1.86,-52,1
1615648420,2021-03-13 16:13,35.17,934.33,1018.67,700,18.03,2.42,-50,1
1615648720,2021-03-13 16:18,37.39,934.60,1018.94,700,16.90,2.28,-57,1
1615649020,2021-03-13 16:23,37.26,934.27,1018.61,700,17.54,2.80,-51,1
1615649320,2021-03-13 16:28,37.69,934.30,1018.64,700,16.97,2.45,-54,1
1615649620,2021-03-13 16:33,38.62,934.05,1018.39,700,16.70,2.55,-52,1
1615649920,2021-03-13 16:38,41.05,934.10,1018.44,700,16.51,3.25,-53,1
1615650220,2021-03-13 16:43,38.59,934.05,1018.39,700,16.32,2.20,-54,1
1615650520,2021-03-13 16:48,39.06,934.07,1018.41,700,16.36,2.41,-51,1
1615650820,2021-03-13 16:53,40.14,934.00,1018.34,700,16.59,3.00,-51,1
1615651120,2021-03-13 16:58,39.35,933.96,1018.30,700,16.31,2.47,-55,1
1615651420,2021-03-13 17:03,41.49,933.75,1018.09,700,16.29,3.20,-53,1
1615651720,2021-03-13 17:08,40.67,933.79,1018.13,700,16.25,2.88,-52,1
1615652020,2021-03-13 17:13,40.84,933.78,1018.12,700,16.05,2.76,-54,1
1615652321,2021-03-13 17:18,40.83,933.77,1018.11,700,15.91,2.63,-50,1
1615652621,2021-03-13 17:23,42.16,934.04,1018.38,700,15.44,2.66,-54,1
1615652921,2021-03-13 17:28,43.46,934.03,1018.37,700,15.03,2.71,-51,1
1615653221,2021-03-13 17:33,43.51,933.98,1018.31,700,15.48,3.14,-55,1
1615653521,2021-03-13 17:38,43.72,934.09,1018.42,700,15.66,3.37,-53,1
1615653821,2021-03-13 17:43,44.68,933.84,1018.17,700,14.95,3.03,-53,1
1615654121,2021-03-13 17:48,43.45,933.95,1018.29,700,15.60,3.23,-53,1
1615654421,2021-03-13 17:53,45.73,933.69,1018.03,700,14.77,3.19,-54,1
1615654721,2021-03-13 17:58,43.68,933.39,1017.72,700,15.74,3.43,-52,1
1615655021,2021-03-13 18:03,44.01,933.22,1017.56,700,15.57,3.38,-53,1
1615655321,2021-03-13 18:08,43.68,933.08,1017.42,700,15.58,3.28,-54,1
1615655621,2021-03-13 18:13,45.55,933.14,1017.48,700,14.96,3.31,-55,1
1615655921,2021-03-13 18:18,44.57,933.11,1017.44,700,14.89,2.94,-52,1
1615656221,2021-03-13 18:23,45.01,933.34,1017.67,700,15.14,3.31,-54,1
1615656521,2021-03-13 18:28,44.95,932.83,1017.16,700,14.60,2.80,-55,1
1615656821,2021-03-13 18:33,45.02,933.09,1017.43,700,14.68,2.89,-52,1
1615657122,2021-03-13 18:38,45.21,933.03,1017.36,700,15.08,3.31,-55,1
1615657422,2021-03-13 18:43,44.96,932.83,1017.16,700,15.45,3.57,-56,1
1615657722,2021-03-13 18:48,43.49,932.84,1017.17,700,15.47,3.12,-55,1
1615658022,2021-03-13 18:53,43.15,932.88,1017.22,700,16.20,3.67,-55,1
1615658322,2021-03-13 18:58,42.12,932.85,1017.19,700,15.79,2.96,-54,1
1615658622,2021-03-13 19:03,41.41,932.86,1017.20,700,16.55,3.40,-55,1
1615658922,2021-03-13 19:08,42.55,932.96,1017.30,700,17.03,4.22,-55,1
1615659222,2021-03-13 19:13,41.62,933.29,1017.63,700,16.65,3.56,-55,1
1615659522,2021-03-13 19:18,41.19,932.98,1017.31,700,16.64,3.41,-54,1
1615659822,2021-03-13 19:23,42.77,932.61,1016.95,700,16.22,3.56,-53,1
1615660122,2021-03-13 19:28,43.29,932.83,1017.17,700,16.03,3.56,-56,1
1615660422,2021-03-13 19:33,41.26,932.65,1016.98,700,16.19,3.03,-56,1
1615660722,2021-03-13 19:38,42.70,932.78,1017.11,700,16.38,3.69,-54,1
1615661022,2021-03-13 19:43,42.10,932.86,1017.19,700,16.95,4.00,-56,1
1615661322,2021-03-13 19:48,37.93,932.99,1017.33,700,16.68,2.28,-56,1
1615661623,2021-03-13 19:53,42.30,932.93,1017.27,700,16.81,3.94,-56,1
1615661923,2021-03-13 19:58,38.02,932.84,1017.18,700,17.03,2.63,-56,1
1615662223,2021-03-13 20:03,42.01,933.16,1017.50,700,17.09,4.10,-57,1
1615662523,2021-03-13 20:08,40.24,933.23,1017.57,700,17.45,3.81,-57,1
1615662826,2021-03-13 20:13,39.50,933.26,1017.60,700,17.30,3.41,-58,1
1615663126,2021-03-13 20:18,39.12,933.38,1017.72,700,16.86,2.88,-56,1
1615663426,2021-03-13 20:23,44.42,933.98,1018.32,700,16.64,4.48,-51,1
1615663726,2021-03-13 20:28,39.74,934.25,1018.58,700,16.50,2.78,-50,1
1615664026,2021-03-13 20:33,42.99,934.10,1018.43,700,16.35,3.76,-51,1
1615664326,2021-03-13 20:38,42.20,934.15,1018.49,700,16.37,3.51,-53,1