1615703952,2021-03-14 07:39,61.43,934.00,1018.34,700,7.52,0.59,-56,1
1615704252,2021-03-14 07:44,64.04,934.30,1018.64,700,7.21,0.87,-56,1
1615704552,2021-03-14 07:49,62.98,934.37,1018.71,700,7.37,0.79,-56,1
1615704852,2021-03-14 07:54,62.95,934.57,1018.91,700,7.45,0.86,-55,1
1615705152,2021-03-14 07:59,62.25,934.81,1019.15,700,7.46,0.71,-55,1
1615705452,2021-03-14 08:04,60.10,934.99,1019.33,700,7.88,0.62,-56,1
1615705752,2021-03-14 08:09,60.71,934.99,1019.33,700,8.00,0.88,-55,1
1615706052,2021-03-14 08:14,59.68,935.01,1019.34,700,7.99,0.63,-55,1
1615706352,2021-03-14 08:19,58.03,935.03,1019.36,700,8.14,0.39,-55,1
1615706652,2021-03-14 08:24,58.15,935.08,1019.42,700,7.98,0.26,-56,1
1615706952,2021-03-14 08:29,59.87,935.12,1019.46,700,8.05,0.73,-55,1
1615707252,2021-03-14 08:34,61.08,935.27,1019.61,700,7.88,0.85,-56,1
1615707552,2021-03-14 08:39,60.78,935.28,1019.62,700,8.00,0.89,-56,1
1615707853,2021-03-14 08:44,56.36,935.10,1019.44,700,7.78,-0.36,-55,1
1615709356,2021-03-14 09:09,59.03,935.26,1019.60,700,8.66,1.11,-56,1
1615709656,2021-03-14 09:14,58.15,935.54,1019.88,700,8.20,0.47,-54,1
1615709956,2021-03-14 09:19,55.52,935.60,1019.93,700,8.77,0.36,-56,1
1615710256,2021-03-14 09:24,57.75,935.64,1019.98,700,8.64,0.79,-56,1
1615710556,2021-03-14 09:29,56.07,935.67,1020.01,700,9.05,0.76,-56,1
1615710856,2021-03-14 09:34,56.39,935.96,1020.30,700,8.90,0.70,-57,1
1615711156,2021-03-14 09:39,56.47,935.91,1020.25,700,8.84,0.66,-56,1
1615711456,2021-03-14 09:44,57.39,935.98,1020.32,700,8.85,0.90,-58,1
1615711756,2021-03-14 09:49,57.15,936.01,1020.35,700,8.14,0.17,-58,1
1615712056,2021-03-14 09:54,58.59,936.01,1020.35,700,8.63,0.98,-55,1
1615712356,2021-03-14 09:59,57.24,935.84,1020.17,700,9.05,1.05,-55,1
1615712656,2021-03-14 10:04,54.95,935.74,1020.08,700,8.45,-0.08,-56,1
1615712956,2021-03-14 10:09,52.25,935.65,1019.98,700,10.08,0.74,-56,1
1615713256,2021-03-14 10:14,59.89,935.51,1019.85,700,10.97,3.49,-57,1
1615713556,2021-03-14 10:19,48.73,935.25,1019.59,700,11.26,0.87,-58,1
1615713857,2021-03-14 10:24,47.90,935.03,1019.37,700,12.49,1.76,-57,1
1615714157,2021-03-14 10:29,51.78,935.06,1019.40,700,12.82,3.16,-58,1
1615714460,2021-03-14 10:34,51.87,935.27,1019.60,700,12.95,3.30,-58,1
1615714760,2021-03-14 10:39,47.62,935.65,1019.99,700,12.64,1.82,-58,1
1615715363,2021-03-14 10:49,46.46,935.71,1020.05,700,11.19,0.14,-57,1
1615715663,2021-03-14 10:54,46.21,935.63,1019.97,700,10.71,-0.37,-57,1
1615715963,2021-03-14 10:59,51.81,935.96,1020.30,700,11.29,1.75,-58,1
1615716263,2021-03-14 11:04,45.55,936.32,1020.66,700,10.94,-0.36,-57,1
1615716563,2021-03-14 11:09,45.01,936.28,1020.61,700,10.48,-0.94,-58,1
1615716863,2021-03-14 11:14,49.19,936.37,1020.70,700,9.90,-0.26,-56,1
1615717163,2021-03-14 11:19,47.61,936.38,1020.71,700,9.07,-1.47,-56,1
1615717463,2021-03-14 11:24,47.37,936.42,1020.75,700,9.29,-1.33,-56,1
1615717763,2021-03-14 11:29,49.58,936.44,1020.78,700,9.40,-0.61,-57,1
1615718063,2021-03-14 11:34,50.55,936.63,1020.96,700,9.68,-0.08,-57,1
1615718363,2021-03-14 11:39,51.26,936.62,1020.96,700,10.17,0.56,-58,1
1615718664,2021-03-14 11:44,47.17,936.61,1020.95,700,10.25,-0.51,-57,1
1615718964,2021-03-14 11:49,46.75,936.60,1020.94,700,10.48,-0.42,-58,1
1615719264,2021-03-14 11:54,48.01,936.54,1020.88,700,10.83,0.27,-58,1
1615719564,2021-03-14 11:59,45.35,936.66,1020.99,700,10.85,-0.50,-58,1
1615719864,2021-03-14 12:04,49.13,936.74,1021.08,700,10.98,0.72,-58,1
1615720164,2021-03-14 12:09,49.36,936.65,1020.99,700,10.35,0.21,-58,1
1615720464,2021-03-14 12:14,46.16,936.60,1020.94,700,10.23,-0.82,-58,1
1615720764,2021-03-14 12:19,46.40,936.60,1020.93,700,9.64,-1.29,-58,1
1615721064,2021-03-14 12:24,48.40,936.24,1020.57,700,10.57,0.14,-58,1
1615721364,2021-03-14 12:29,45.92,936.29,1020.63,700,10.33,-0.80,-58,1
1615721664,2021-03-14 12:34,47.41,936.68,1021.02,700,10.26,-0.43,-58,1
1615721964,2021-03-14 12:39,48.05,936.62,1020.96,700,10.09,-0.40,-58,1
1615722264,2021-03-14 12:44,46.87,936.76,1021.10,700,11.04,0.13,-58,1
1615724379,2021-03-14 13:19,46.03,936.72,1021.06,700,10.94,-0.21,-57,1
1615724680,2021-03-14 13:24,44.73,936.72,1021.06,700,10.97,-0.58,-58,1
1615724980,2021-03-14 13:29,42.16,936.65,1020.99,700,11.12,-1.25,-58,1
1615725280,2021-03-14 13:34,42.90,936.98,1021.31,700,11.46,-0.71,-58,1
1615725580,2021-03-14 13:39,44.27,936.92,1021.26,700,11.28,-0.44,-58,1
1615725880,2021-03-14 13:44,41.91,936.87,1021.21,700,11.23,-1.23,-58,1
1615726180,2021-03-14 13:49,43.92,936.93,1021.26,700,11.23,-0.59,-58,1
1615726480,2021-03-14 13:54,42.74,936.95,1021.29,700,11.48,-0.74,-58,1
1615726780,2021-03-14 13:59,39.96,937.06,1021.40,700,11.68,-1.48,-58,1
1615727080,2021-03-14 14:04,43.47,937.12,1021.46,700,11.61,-0.39,-58,1
1615727380,2021-03-14 14:09,39.88,937.28,1021.61,700,11.35,-1.80,-57,1
1615727680,2021-03-14 14:14,43.29,937.18,1021.52,700,11.10,-0.91,-57,1
1615727980,2021-03-14 14:19,43.74,937.26,1021.59,700,11.41,-0.48,-58,1
1615728280,2021-03-14 14:24,41.80,937.19,1021.53,700,11.01,-1.47,-56,1
1615728580,2021-03-14 14:29,44.12,937.32,1021.65,700,10.89,-0.84,-57,1
1615728880,2021-03-14 14:34,43.02,937.46,1021.80,700,10.59,-1.46,-58,1
1615729181,2021-03-14 14:39,45.18,937.57,1021.90,700,10.67,-0.71,-58,1
1615729481,2021-03-14 14:44,45.18,937.68,1022.02,700,10.38,-0.98,-57,1
1615729781,2021-03-14 14:49,45.50,937.80,1022.14,700,10.00,-1.23,-58,1
1615730081,2021-03-14 14:54,46.42,937.90,1022.24,700,9.98,-0.98,-58,1
1615730381,2021-03-14 14:59,47.06,937.92,1022.26,700,9.50,-1.23,-58,1
1615730681,2021-03-14 15:04,46.46,937.91,1022.25,700,9.43,-1.47,-57,1
1615730981,2021-03-14 15:09,48.12,937.98,1022.32,700,9.30,-1.11,-58,1
1615731281,2021-03-14 15:14,48.26,937.98,1022.32,700,9.41,-0.97,-58,1
1615731581,2021-03-14 15:19,48.06,937.98,1022.32,700,9.25,-1.17,-58,1
1615731881,2021-03-14 15:24,49.32,938.00,1022.34,700,8.98,-1.07,-58,1
1615732181,2021-03-14 15:29,49.26,938.08,1022.42,700,8.84,-1.21,-57,1
1615732481,2021-03-14 15:34,49.02,938.21,1022.54,700,9.11,-1.03,-58,1
1615732781,2021-03-14 15:39,49.70,938.25,1022.58,700,8.90,-1.04,-58,1
1615733081,2021-03-14 15:44,50.08,938.18,1022.52,700,8.62,-1.19,-57,1
1615733381,2021-03-14 15:49,48.29,938.23,1022.57,700,9.09,-1.25,-58,1
1615733681,2021-03-14 15:54,48.82,938.22,1022.55,700,9.28,-0.93,-57,1
1615733982,2021-03-14 15:59,48.63,938.41,1022.75,700,9.30,-0.97,-58,1
1615734282,2021-03-14 16:04,49.28,938.53,1022.86,700,9.15,-0.92,-58,1
1615734582,2021-03-14 16:09,49.62,938.47,1022.81,700,9.01,-0.96,-58,1
1615734882,2021-03-14 16:14,50.22,938.51,1022.84,700,8.85,-0.94,-58,1
1615735182,2021-03-14 16:19,50.20,938.58,1022.92,700,8.90,-0.90,-58,1
1615735482,2021-03-14 16:24,50.73,938.67,1023.00,700,8.67,-0.97,-58,1
1615735782,2021-03-14 16:29,51.24,938.62,1022.96,700,8.55,-0.94,-58,1
1615736082,2021-03-14 16:34,51.48,938.66,1022.99,700,8.71,-0.73,-58,1
1615736382,2021-03-14 16:39,52.87,938.72,1023.06,700,8.27,-0.78,-58,1
1615736682,2021-03-14 16:44,52.56,938.63,1022.97,700,8.59,-0.56,-58,1
1615736982,2021-03-14 16:49,51.71,938.57,1022.91,700,8.94,-0.46,-58,1
1615737282,2021-03-14 16:54,51.44,938.59,1022.93,700,9.00,-0.47,-57,1
1615739697,2021-03-14 17:34,53.35,938.76,1023.10,700,7.75,-1.14,-57,1
1615739998,2021-03-14 17:39,54.60,938.85,1023.19,700,7.22,-1.31,-56,1
1615740298,2021-03-14 17:44,54.41,938.88,1023.22,700,7.35,-1.24,-57,1
1615740598,2021-03-14 17:49,55.59,938.90,1023.24,700,7.00,-1.27,-57,1
1615740898,2021-03-14 17:54,55.20,938.98,1023.31,700,6.83,-1.53,-57,1
1615741198,2021-03-14 17:59,56.45,939.03,1023.37,700,6.61,-1.43,-57,1
1615741498,2021-03-14 18:04,56.50,939.22,1023.56,700,6.72,-1.32,-57,1
1615741798,2021-03-14 18:09,56.56,939.37,1023.71,700,6.51,-1.50,-56,1
1615742098,2021-03-14 18:14,56.07,939.39,1023.73,700,6.88,-1.27,-57,1
1615742398,2021-03-14 18:19,55.61,939.46,1023.80,700,6.99,-1.28,-57,1
1615742698,2021-03-14 18:24,57.26,939.58,1023.92,700,6.69,-1.16,-57,1
1615742998,2021-03-14 18:29,56.94,939.70,1024.04,700,6.71,-1.22,-57,1
1615743298,2021-03-14 18:34,57.33,939.79,1024.13,700,6.70,-1.13,-57,1
1615743598,2021-03-14 18:39,57.79,939.81,1024.15,700,6.55,-1.17,-56,1
1615743898,2021-03-14 18:44,59.78,939.80,1024.14,700,6.45,-0.80,-56,1
1615744198,2021-03-14 18:49,60.09,939.92,1024.26,700,6.60,-0.59,-55,1
1615744498,2021-03-14 18:54,60.12,940.04,1024.38,700,6.51,-0.67,-56,1
1615744798,2021-03-14 18:59,57.29,940.11,1024.44,700,6.76,-1.09,-55,1
1615745099,2021-03-14 19:04,58.18,940.10,1024.44,700,6.92,-0.73,-57,1
1615745399,2021-03-14 19:09,57.82,940.10,1024.43,700,6.78,-0.94,-57,1
1615745699,2021-03-14 19:14,57.16,940.15,1024.49,700,6.98,-0.91,-57,1
1615745999,2021-03-14 19:19,58.10,940.19,1024.53,700,6.91,-0.76,-57,1
1615746299,2021-03-14 19:24,59.28,940.20,1024.53,700,6.82,-0.57,-57,1
1615746599,2021-03-14 19:29,56.54,940.21,1024.55,700,6.94,-1.10,-58,1
1615746899,2021-03-14 19:34,57.29,940.21,1024.55,700,6.81,-1.04,-58,1
1615747199,2021-03-14 19:39,57.91,940.24,1024.58,700,6.65,-1.05,-58,1
1615747499,2021-03-14 19:44,58.05,940.27,1024.61,700,6.81,-0.86,-58,1
1615747799,2021-03-14 19:49,58.17,940.35,1024.68,700,6.83,-0.81,-58,1
1615748099,2021-03-14 19:54,57.69,940.30,1024.64,700,6.86,-0.90,-58,1
1615748399,2021-03-14 19:59,56.66,940.35,1024.69,700,6.83,-1.17,-58,1
1615748699,2021-03-14 20:04,57.24,940.26,1024.60,700,6.70,-1.16,-58,1
1615748999,2021-03-14 20:09,56.70,940.26,1024.60,700,6.62,-1.36,-58,1
1615749299,2021-03-14 20:14,57.95,940.33,1024.67,700,6.53,-1.15,-58,1
1615749600,2021-03-14 20:20,57.77,940.30,1024.64,700,6.43,-1.28,-58,1
1615749900,2021-03-14 20:25,58.54,940.33,1024.67,700,6.43,-1.10,-58,1
1615750200,2021-03-14 20:30,57.19,940.34,1024.68,700,6.71,-1.16,-58,1
1615750500,2021-03-14 20:35,57.49,940.36,1024.70,700,6.54,-1.25,-58,1
1615750800,2021-03-14 20:40,56.73,940.40,1024.74,700,6.74,-1.24,-57,1
1615751100,2021-03-14 20:45,56.44,940.35,1024.69,700,6.78,-1.27,-57,1
1615751400,2021-03-14 20:50,56.60,940.36,1024.69,700,6.86,-1.16,-58,1
1615751700,2021-03-14 20:55,56.40,940.31,1024.65,700,6.65,-1.40,-58,1
1615752000,2021-03-14 21:00,56.13,940.38,1024.72,700,6.45,-1.66,-58,1
1615752300,2021-03-14 21:05,56.38,940.40,1024.74,700,6.66,-1.40,-58,1
1615752600,2021-03-14 21:10,56.60,940.40,1024.74,700,6.47,-1.53,-58,1
1615752900,2021-03-14 21:15,57.43,940.40,1024.73,700,6.17,-1.61,-57,1
1615753200,2021-03-14 21:20,57.76,940.46,1024.80,700,6.15,-1.55,-57,1
1615753500,2021-03-14 21:25,57.64,940.60,1024.93,700,6.36,-1.38,-58,1
1615753800,2021-03-14 21:30,57.34,940.69,1025.03,700,6.47,-1.35,-58,1
1615754100,2021-03-14 21:35,56.93,940.68,1025.02,700,6.49,-1.43,-58,1
1615754401,2021-03-14 21:40,57.16,940.65,1024.99,700,6.39,-1.47,-58,1
1615754701,2021-03-14 21:45,57.13,940.56,1024.90,700,6.49,-1.38,-58,1
1615755001,2021-03-14 21:50,56.86,940.54,1024.88,700,6.49,-1.44,-58,1
1615755301,2021-03-14 21:55,56.96,940.51,1024.85,700,6.51,-1.40,-58,1
1615755601,2021-03-14 22:00,58.13,940.48,1024.82,700,5.79,-1.80,-58,1
1615755901,2021-03-14 22:05,57.88,940.41,1024.75,700,6.12,-1.55,-58,1
1615756201,2021-03-14 22:10,59.15,940.36,1024.70,700,5.84,-1.52,-58,1
1615756501,2021-03-14 22:15,58.68,940.24,1024.58,700,5.88,-1.59,-58,1
1615756801,2021-03-14 22:20,59.66,940.28,1024.62,700,5.70,-1.53,-58,1
1615757101,2021-03-14 22:25,58.32,940.23,1024.57,700,5.89,-1.66,-58,1
1615757401,2021-03-14 22:30,58.59,940.28,1024.62,700,5.85,-1.64,-57,1
1615757701,2021-03-14 22:35,58.17,940.30,1024.64,700,5.93,-1.66,-58,1
1615758001,2021-03-14 22:40,58.25,940.32,1024.66,700,5.82,-1.75,-58,1
1615758301,2021-03-14 22:45,57.58,940.39,1024.73,700,5.67,-2.04,-58,1
1615758601,2021-03-14 22:50,59.14,940.39,1024.73,700,5.39,-1.94,-58,1
1615758902,2021-03-14 22:55,58.61,940.45,1024.79,700,5.73,-1.75,-58,1
1615759202,2021-03-14 23:00,57.80,940.47,1024.81,700,5.72,-1.94,-58,1
1615759502,2021-03-14 23:05,58.46,940.44,1024.78,700,5.67,-1.84,-58,1
1615759802,2021-03-14 23:10,58.53,940.48,1024.82,700,5.55,-1.94,-58,1
1615760102,2021-03-14 23:15,58.68,940.42,1024.76,700,5.44,-2.00,-59,1
1615760402,2021-03-14 23:20,59.80,940.41,1024.75,700,5.33,-1.85,-58,1
1615760702,2021-03-14 23:25,58.63,940.43,1024.77,700,5.40,-2.05,-58,1
1615761002,2021-03-14 23:30,58.34,940.41,1024.74,700,5.50,-2.03,-58,1
1615761302,2021-03-14 23:35,57.91,940.41,1024.74,700,5.42,-2.20,-58,1
1615761602,2021-03-14 23:40,59.26,940.44,1024.77,700,5.10,-2.19,-59,1
1615761902,2021-03-14 23:45,59.08,940.47,1024.80,700,5.29,-2.05,-58,1
1615762202,2021-03-14 23:50,59.00,940.47,1024.81,700,5.22,-2.14,-58,1
1615762502,2021-03-14 23:55,59.02,940.49,1024.82,700,5.26,-2.09,-58,1